currencystats247.com

CurrencyStats247 > 為替レート > BSD-SGDおよびSGD-BSDの為替レート - 2026年

BSD-SGDおよびSGD-BSDの為替レート - 2026年

BSD-SGDおよびSGD-BSDの為替レート

下から2026年のBSD-SGDおよびSGD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 1.2789 SGD
1 SGD = 0.782 BSD

Jan 2026

日付BSD-SGDSGD-BSD
01 1 2026 1 BSD = 1.2858 SGD 1 SGD = 0.7778 BSD
02 1 2026 1 BSD = 1.2866 SGD 1 SGD = 0.7772 BSD
03 1 2026 1 BSD = 1.2866 SGD 1 SGD = 0.7772 BSD
04 1 2026 1 BSD = 1.2866 SGD 1 SGD = 0.7772 BSD
05 1 2026 1 BSD = 1.2862 SGD 1 SGD = 0.7775 BSD
06 1 2026 1 BSD = 1.28 SGD 1 SGD = 0.7812 BSD
07 1 2026 1 BSD = 1.2808 SGD 1 SGD = 0.7808 BSD
08 1 2026 1 BSD = 1.2837 SGD 1 SGD = 0.779 BSD
09 1 2026 1 BSD = 1.2867 SGD 1 SGD = 0.7772 BSD
10 1 2026 1 BSD = 1.2867 SGD 1 SGD = 0.7772 BSD
11 1 2026 1 BSD = 1.2859 SGD 1 SGD = 0.7776 BSD
12 1 2026 1 BSD = 1.2865 SGD 1 SGD = 0.7773 BSD
13 1 2026 1 BSD = 1.2873 SGD 1 SGD = 0.7768 BSD
14 1 2026 1 BSD = 1.2874 SGD 1 SGD = 0.7767 BSD
15 1 2026 1 BSD = 1.2877 SGD 1 SGD = 0.7766 BSD
16 1 2026 1 BSD = 1.2881 SGD 1 SGD = 0.7763 BSD
17 1 2026 1 BSD = 1.287 SGD 1 SGD = 0.777 BSD
18 1 2026 1 BSD = 1.287 SGD 1 SGD = 0.777 BSD
19 1 2026 1 BSD = 1.2857 SGD 1 SGD = 0.7778 BSD
20 1 2026 1 BSD = 1.2832 SGD 1 SGD = 0.7793 BSD
21 1 2026 1 BSD = 1.2828 SGD 1 SGD = 0.7795 BSD
22 1 2026 1 BSD = 1.2835 SGD 1 SGD = 0.7791 BSD
23 1 2026 1 BSD = 1.2796 SGD 1 SGD = 0.7815 BSD
24 1 2026 1 BSD = 1.2826 SGD 1 SGD = 0.7797 BSD
25 1 2026 1 BSD = 1.2826 SGD 1 SGD = 0.7797 BSD
26 1 2026 1 BSD = 1.2704 SGD 1 SGD = 0.7872 BSD
27 1 2026 1 BSD = 1.2676 SGD 1 SGD = 0.7889 BSD
28 1 2026 1 BSD = 1.2617 SGD 1 SGD = 0.7926 BSD
29 1 2026 1 BSD = 1.2641 SGD 1 SGD = 0.7911 BSD
30 1 2026 1 BSD = 1.2675 SGD 1 SGD = 0.7889 BSD
31 1 2026 1 BSD = 1.2601 SGD 1 SGD = 0.7936 BSD

Feb 2026

日付BSD-SGDSGD-BSD
01 2 2026 1 BSD = 1.2606 SGD 1 SGD = 0.7933 BSD
02 2 2026 1 BSD = 1.2694 SGD 1 SGD = 0.7878 BSD
03 2 2026 1 BSD = 1.272 SGD 1 SGD = 0.7862 BSD
04 2 2026 1 BSD = 1.2718 SGD 1 SGD = 0.7863 BSD
05 2 2026 1 BSD = 1.2728 SGD 1 SGD = 0.7857 BSD
06 2 2026 1 BSD = 1.2733 SGD 1 SGD = 0.7853 BSD
07 2 2026 1 BSD = 1.2766 SGD 1 SGD = 0.7833 BSD
08 2 2026 1 BSD = 1.2766 SGD 1 SGD = 0.7833 BSD
09 2 2026 1 BSD = 1.2693 SGD 1 SGD = 0.7878 BSD
10 2 2026 1 BSD = 1.2666 SGD 1 SGD = 0.7895 BSD
11 2 2026 1 BSD = 1.2624 SGD 1 SGD = 0.7921 BSD
12 2 2026 1 BSD = 1.2614 SGD 1 SGD = 0.7928 BSD
13 2 2026 1 BSD = 1.2637 SGD 1 SGD = 0.7913 BSD
14 2 2026 1 BSD = 1.2648 SGD 1 SGD = 0.7906 BSD
15 2 2026 1 BSD = 1.2648 SGD 1 SGD = 0.7906 BSD
16 2 2026 1 BSD = 1.2619 SGD 1 SGD = 0.7925 BSD
17 2 2026 1 BSD = 1.2635 SGD 1 SGD = 0.7914 BSD
18 2 2026 1 BSD = 1.2642 SGD 1 SGD = 0.791 BSD
19 2 2026 1 BSD = 1.2673 SGD 1 SGD = 0.7891 BSD
20 2 2026 1 BSD = 1.2686 SGD 1 SGD = 0.7882 BSD
21 2 2026 1 BSD = 1.2689 SGD 1 SGD = 0.7881 BSD
22 2 2026 1 BSD = 1.2689 SGD 1 SGD = 0.7881 BSD
23 2 2026 1 BSD = 1.2683 SGD 1 SGD = 0.7885 BSD
24 2 2026 1 BSD = 1.2666 SGD 1 SGD = 0.7895 BSD
25 2 2026 1 BSD = 1.266 SGD 1 SGD = 0.7899 BSD
26 2 2026 1 BSD = 1.2633 SGD 1 SGD = 0.7916 BSD
27 2 2026 1 BSD = 1.2664 SGD 1 SGD = 0.7897 BSD
28 2 2026 1 BSD = 1.2667 SGD 1 SGD = 0.7895 BSD

Mar 2026

日付BSD-SGDSGD-BSD
01 3 2026 1 BSD = 1.2667 SGD 1 SGD = 0.7895 BSD
02 3 2026 1 BSD = 1.2712 SGD 1 SGD = 0.7866 BSD
03 3 2026 1 BSD = 1.2785 SGD 1 SGD = 0.7822 BSD
04 3 2026 1 BSD = 1.2756 SGD 1 SGD = 0.7839 BSD
05 3 2026 1 BSD = 1.2772 SGD 1 SGD = 0.783 BSD
06 3 2026 1 BSD = 1.2807 SGD 1 SGD = 0.7808 BSD
07 3 2026 1 BSD = 1.2815 SGD 1 SGD = 0.7803 BSD
08 3 2026 1 BSD = 1.2815 SGD 1 SGD = 0.7803 BSD
09 3 2026 1 BSD = 1.2795 SGD 1 SGD = 0.7816 BSD
10 3 2026 1 BSD = 1.2713 SGD 1 SGD = 0.7866 BSD
11 3 2026 1 BSD = 1.274 SGD 1 SGD = 0.7849 BSD
12 3 2026 1 BSD = 1.2743 SGD 1 SGD = 0.7847 BSD
13 3 2026 1 BSD = 1.2795 SGD 1 SGD = 0.7816 BSD
14 3 2026 1 BSD = 1.2816 SGD 1 SGD = 0.7803 BSD
15 3 2026 1 BSD = 1.2816 SGD 1 SGD = 0.7803 BSD
16 3 2026 1 BSD = 1.2788 SGD 1 SGD = 0.782 BSD
17 3 2026 1 BSD = 1.2785 SGD 1 SGD = 0.7822 BSD
18 3 2026 1 BSD = 1.277 SGD 1 SGD = 0.7831 BSD
19 3 2026 1 BSD = 1.2829 SGD 1 SGD = 0.7795 BSD
20 3 2026 1 BSD = 1.2797 SGD 1 SGD = 0.7814 BSD
21 3 2026 1 BSD = 1.2847 SGD 1 SGD = 0.7784 BSD
22 3 2026 1 BSD = 1.2847 SGD 1 SGD = 0.7784 BSD
23 3 2026 1 BSD = 1.2801 SGD 1 SGD = 0.7812 BSD
24 3 2026 1 BSD = 1.2796 SGD 1 SGD = 0.7815 BSD
25 3 2026 1 BSD = 1.2784 SGD 1 SGD = 0.7823 BSD
26 3 2026 1 BSD = 1.2856 SGD 1 SGD = 0.7778 BSD
27 3 2026 1 BSD = 1.2872 SGD 1 SGD = 0.7769 BSD
28 3 2026 1 BSD = 1.2927 SGD 1 SGD = 0.7736 BSD
29 3 2026 1 BSD = 1.2969 SGD 1 SGD = 0.7711 BSD
30 3 2026 1 BSD = 1.2898 SGD 1 SGD = 0.7753 BSD
31 3 2026 1 BSD = 1.2889 SGD 1 SGD = 0.7758 BSD

Apr 2026

日付BSD-SGDSGD-BSD
01 4 2026 1 BSD = 1.2819 SGD 1 SGD = 0.7801 BSD
02 4 2026 1 BSD = 1.2878 SGD 1 SGD = 0.7765 BSD
03 4 2026 1 BSD = 1.2885 SGD 1 SGD = 0.7761 BSD
04 4 2026 1 BSD = 1.2896 SGD 1 SGD = 0.7754 BSD
05 4 2026 1 BSD = 1.2896 SGD 1 SGD = 0.7754 BSD
06 4 2026 1 BSD = 1.2874 SGD 1 SGD = 0.7768 BSD
07 4 2026 1 BSD = 1.284 SGD 1 SGD = 0.7788 BSD
08 4 2026 1 BSD = 1.2745 SGD 1 SGD = 0.7846 BSD
09 4 2026 1 BSD = 1.2757 SGD 1 SGD = 0.7839 BSD
10 4 2026 1 BSD = 1.2743 SGD 1 SGD = 0.7847 BSD
11 4 2026 1 BSD = 1.2757 SGD 1 SGD = 0.7839 BSD
12 4 2026 1 BSD = 1.2765 SGD 1 SGD = 0.7834 BSD
13 4 2026 1 BSD = 1.2764 SGD 1 SGD = 0.7835 BSD
14 4 2026 1 BSD = 1.2715 SGD 1 SGD = 0.7865 BSD
15 4 2026 1 BSD = 1.2726 SGD 1 SGD = 0.7858 BSD
16 4 2026 1 BSD = 1.2724 SGD 1 SGD = 0.7859 BSD
17 4 2026 1 BSD = 1.2726 SGD 1 SGD = 0.7858 BSD
18 4 2026 1 BSD = 1.2679 SGD 1 SGD = 0.7887 BSD
19 4 2026 1 BSD = 1.2679 SGD 1 SGD = 0.7887 BSD
20 4 2026 1 BSD = 1.2713 SGD 1 SGD = 0.7866 BSD
21 4 2026 1 BSD = 1.2715 SGD 1 SGD = 0.7865 BSD
22 4 2026 1 BSD = 1.273 SGD 1 SGD = 0.7855 BSD
23 4 2026 1 BSD = 1.2718 SGD 1 SGD = 0.7863 BSD
24 4 2026 1 BSD = 1.2765 SGD 1 SGD = 0.7834 BSD
25 4 2026 1 BSD = 1.2782 SGD 1 SGD = 0.7823 BSD
26 4 2026 1 BSD = 1.2782 SGD 1 SGD = 0.7823 BSD
27 4 2026 1 BSD = 1.2725 SGD 1 SGD = 0.7858 BSD
28 4 2026 1 BSD = 1.2786 SGD 1 SGD = 0.7821 BSD
29 4 2026 1 BSD = 1.2771 SGD 1 SGD = 0.783 BSD
30 4 2026 1 BSD = 1.2747 SGD 1 SGD = 0.7845 BSD

May 2026

日付BSD-SGDSGD-BSD
01 5 2026 1 BSD = 1.2723 SGD 1 SGD = 0.786 BSD
02 5 2026 1 BSD = 1.2723 SGD 1 SGD = 0.786 BSD
03 5 2026 1 BSD = 1.2723 SGD 1 SGD = 0.786 BSD
04 5 2026 1 BSD = 1.276 SGD 1 SGD = 0.7837 BSD
05 5 2026 1 BSD = 1.2763 SGD 1 SGD = 0.7835 BSD
06 5 2026 1 BSD = 1.2665 SGD 1 SGD = 0.7896 BSD
07 5 2026 1 BSD = 1.2654 SGD 1 SGD = 0.7903 BSD
08 5 2026 1 BSD = 1.268 SGD 1 SGD = 0.7887 BSD
09 5 2026 1 BSD = 1.2708 SGD 1 SGD = 0.7869 BSD
10 5 2026 1 BSD = 1.2783 SGD 1 SGD = 0.7823 BSD
11 5 2026 1 BSD = 1.2697 SGD 1 SGD = 0.7876 BSD
12 5 2026 1 BSD = 1.2728 SGD 1 SGD = 0.7856 BSD
13 5 2026 1 BSD = 1.2723 SGD 1 SGD = 0.786 BSD
14 5 2026 1 BSD = 1.2729 SGD 1 SGD = 0.7856 BSD
15 5 2026 1 BSD = 1.2795 SGD 1 SGD = 0.7815 BSD
16 5 2026 1 BSD = 1.2782 SGD 1 SGD = 0.7823 BSD
17 5 2026 1 BSD = 1.2782 SGD 1 SGD = 0.7823 BSD
18 5 2026 1 BSD = 1.2799 SGD 1 SGD = 0.7813 BSD
19 5 2026 1 BSD = 1.281 SGD 1 SGD = 0.7807 BSD
20 5 2026 1 BSD = 1.2798 SGD 1 SGD = 0.7814 BSD
21 5 2026 1 BSD = 1.2803 SGD 1 SGD = 0.7811 BSD
22 5 2026 1 BSD = 1.2798 SGD 1 SGD = 0.7813 BSD
23 5 2026 1 BSD = 1.2817 SGD 1 SGD = 0.7802 BSD
24 5 2026 1 BSD = 1.2817 SGD 1 SGD = 0.7802 BSD
25 5 2026 1 BSD = 1.2774 SGD 1 SGD = 0.7828 BSD
26 5 2026 1 BSD = 1.2779 SGD 1 SGD = 0.7826 BSD
27 5 2026 1 BSD = 1.2779 SGD 1 SGD = 0.7825 BSD
28 5 2026 1 BSD = 1.28 SGD 1 SGD = 0.7812 BSD
29 5 2026 1 BSD = 1.2772 SGD 1 SGD = 0.783 BSD
30 5 2026 1 BSD = 1.2768 SGD 1 SGD = 0.7832 BSD
31 5 2026 1 BSD = 1.2767 SGD 1 SGD = 0.7833 BSD

Jun 2026

日付BSD-SGDSGD-BSD
01 6 2026 1 BSD = 1.2775 SGD 1 SGD = 0.7828 BSD
02 6 2026 1 BSD = 1.2785 SGD 1 SGD = 0.7821 BSD
03 6 2026 1 BSD = 1.2815 SGD 1 SGD = 0.7803 BSD

Jul 2026

日付BSD-SGDSGD-BSD
01 7 2026 1 BSD = 1.296 SGD 1 SGD = 0.7716 BSD
02 7 2026 1 BSD = 1.2946 SGD 1 SGD = 0.7724 BSD
03 7 2026 1 BSD = 1.2914 SGD 1 SGD = 0.7744 BSD
04 7 2026 1 BSD = 1.291 SGD 1 SGD = 0.7746 BSD
05 7 2026 1 BSD = 1.291 SGD 1 SGD = 0.7746 BSD
06 7 2026 1 BSD = 1.2931 SGD 1 SGD = 0.7733 BSD
07 7 2026 1 BSD = 1.2916 SGD 1 SGD = 0.7743 BSD
08 7 2026 1 BSD = 1.2943 SGD 1 SGD = 0.7726 BSD
09 7 2026 1 BSD = 1.2938 SGD 1 SGD = 0.7729 BSD
10 7 2026 1 BSD = 1.2907 SGD 1 SGD = 0.7748 BSD
11 7 2026 1 BSD = 1.2925 SGD 1 SGD = 0.7737 BSD
12 7 2026 1 BSD = 1.2915 SGD 1 SGD = 0.7743 BSD
13 7 2026 1 BSD = 1.2915 SGD 1 SGD = 0.7743 BSD
14 7 2026 1 BSD = 1.2928 SGD 1 SGD = 0.7735 BSD
15 7 2026 1 BSD = 1.2922 SGD 1 SGD = 0.7739 BSD
16 7 2026 1 BSD = 1.2895 SGD 1 SGD = 0.7755 BSD
17 7 2026 1 BSD = 1.2915 SGD 1 SGD = 0.7743 BSD
18 7 2026 1 BSD = 1.2931 SGD 1 SGD = 0.7733 BSD
19 7 2026 1 BSD = 1.2931 SGD 1 SGD = 0.7733 BSD
20 7 2026 1 BSD = 1.2903 SGD 1 SGD = 0.775 BSD
21 7 2026 1 BSD = 1.2902 SGD 1 SGD = 0.7751 BSD
22 7 2026 1 BSD = 1.2915 SGD 1 SGD = 0.7743 BSD
23 7 2026 1 BSD = 1.2916 SGD 1 SGD = 0.7742 BSD
24 7 2026 1 BSD = 1.2912 SGD 1 SGD = 0.7745 BSD
25 7 2026 1 BSD = 1.2903 SGD 1 SGD = 0.775 BSD
26 7 2026 1 BSD = 1.2903 SGD 1 SGD = 0.775 BSD

BSD-SGDおよびSGD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats