currencystats247.com

CurrencyStats247 > 為替レート > BSD-SGDおよびSGD-BSDの為替レート - 2025年

BSD-SGDおよびSGD-BSDの為替レート - 2025年

BSD-SGDおよびSGD-BSDの為替レート

下から2025年のBSD-SGDおよびSGD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.3089 SGD
1 SGD = 0.764 BSD

Jan 2025

日付BSD-SGDSGD-BSD
01 1 2025 1 BSD = 1.3603 SGD 1 SGD = 0.7351 BSD
02 1 2025 1 BSD = 1.3649 SGD 1 SGD = 0.7327 BSD
03 1 2025 1 BSD = 1.3697 SGD 1 SGD = 0.7301 BSD
04 1 2025 1 BSD = 1.3726 SGD 1 SGD = 0.7286 BSD
05 1 2025 1 BSD = 1.3726 SGD 1 SGD = 0.7286 BSD
06 1 2025 1 BSD = 1.3584 SGD 1 SGD = 0.7362 BSD
07 1 2025 1 BSD = 1.3612 SGD 1 SGD = 0.7346 BSD
08 1 2025 1 BSD = 1.3684 SGD 1 SGD = 0.7308 BSD
09 1 2025 1 BSD = 1.3687 SGD 1 SGD = 0.7306 BSD
10 1 2025 1 BSD = 1.3672 SGD 1 SGD = 0.7314 BSD
11 1 2025 1 BSD = 1.3643 SGD 1 SGD = 0.733 BSD
12 1 2025 1 BSD = 1.3643 SGD 1 SGD = 0.733 BSD
13 1 2025 1 BSD = 1.3734 SGD 1 SGD = 0.7281 BSD
14 1 2025 1 BSD = 1.3684 SGD 1 SGD = 0.7308 BSD
15 1 2025 1 BSD = 1.3676 SGD 1 SGD = 0.7312 BSD
16 1 2025 1 BSD = 1.367 SGD 1 SGD = 0.7315 BSD
17 1 2025 1 BSD = 1.3673 SGD 1 SGD = 0.7313 BSD
18 1 2025 1 BSD = 1.3678 SGD 1 SGD = 0.7311 BSD
19 1 2025 1 BSD = 1.3687 SGD 1 SGD = 0.7306 BSD
20 1 2025 1 BSD = 1.3629 SGD 1 SGD = 0.7337 BSD
21 1 2025 1 BSD = 1.3599 SGD 1 SGD = 0.7354 BSD
22 1 2025 1 BSD = 1.3607 SGD 1 SGD = 0.7349 BSD
23 1 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
24 1 2025 1 BSD = 1.3484 SGD 1 SGD = 0.7416 BSD
25 1 2025 1 BSD = 1.3486 SGD 1 SGD = 0.7415 BSD
26 1 2025 1 BSD = 1.3484 SGD 1 SGD = 0.7416 BSD
27 1 2025 1 BSD = 1.3437 SGD 1 SGD = 0.7442 BSD
28 1 2025 1 BSD = 1.3507 SGD 1 SGD = 0.7403 BSD
29 1 2025 1 BSD = 1.3503 SGD 1 SGD = 0.7406 BSD
30 1 2025 1 BSD = 1.3512 SGD 1 SGD = 0.7401 BSD
31 1 2025 1 BSD = 1.3571 SGD 1 SGD = 0.7369 BSD

Feb 2025

日付BSD-SGDSGD-BSD
01 2 2025 1 BSD = 1.3578 SGD 1 SGD = 0.7365 BSD
02 2 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
03 2 2025 1 BSD = 1.3656 SGD 1 SGD = 0.7323 BSD
04 2 2025 1 BSD = 1.3568 SGD 1 SGD = 0.737 BSD
05 2 2025 1 BSD = 1.3482 SGD 1 SGD = 0.7417 BSD
06 2 2025 1 BSD = 1.3529 SGD 1 SGD = 0.7392 BSD
07 2 2025 1 BSD = 1.3503 SGD 1 SGD = 0.7406 BSD
08 2 2025 1 BSD = 1.3472 SGD 1 SGD = 0.7423 BSD
09 2 2025 1 BSD = 1.3472 SGD 1 SGD = 0.7423 BSD
10 2 2025 1 BSD = 1.3528 SGD 1 SGD = 0.7392 BSD
11 2 2025 1 BSD = 1.3554 SGD 1 SGD = 0.7378 BSD
12 2 2025 1 BSD = 1.3526 SGD 1 SGD = 0.7393 BSD
13 2 2025 1 BSD = 1.3541 SGD 1 SGD = 0.7385 BSD
14 2 2025 1 BSD = 1.3407 SGD 1 SGD = 0.7459 BSD
15 2 2025 1 BSD = 1.343 SGD 1 SGD = 0.7446 BSD
16 2 2025 1 BSD = 1.343 SGD 1 SGD = 0.7446 BSD
17 2 2025 1 BSD = 1.3411 SGD 1 SGD = 0.7457 BSD
18 2 2025 1 BSD = 1.3419 SGD 1 SGD = 0.7452 BSD
19 2 2025 1 BSD = 1.344 SGD 1 SGD = 0.744 BSD
20 2 2025 1 BSD = 1.344 SGD 1 SGD = 0.744 BSD
21 2 2025 1 BSD = 1.3362 SGD 1 SGD = 0.7484 BSD
22 2 2025 1 BSD = 1.3349 SGD 1 SGD = 0.7491 BSD
23 2 2025 1 BSD = 1.3349 SGD 1 SGD = 0.7491 BSD
24 2 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
25 2 2025 1 BSD = 1.3399 SGD 1 SGD = 0.7463 BSD
26 2 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
27 2 2025 1 BSD = 1.3416 SGD 1 SGD = 0.7454 BSD
28 2 2025 1 BSD = 1.3471 SGD 1 SGD = 0.7423 BSD

Mar 2025

日付BSD-SGDSGD-BSD
01 3 2025 1 BSD = 1.352 SGD 1 SGD = 0.7396 BSD
02 3 2025 1 BSD = 1.3487 SGD 1 SGD = 0.7414 BSD
03 3 2025 1 BSD = 1.353 SGD 1 SGD = 0.7391 BSD
04 3 2025 1 BSD = 1.3405 SGD 1 SGD = 0.746 BSD
05 3 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
06 3 2025 1 BSD = 1.3325 SGD 1 SGD = 0.7504 BSD
07 3 2025 1 BSD = 1.3299 SGD 1 SGD = 0.7519 BSD
08 3 2025 1 BSD = 1.3292 SGD 1 SGD = 0.7523 BSD
09 3 2025 1 BSD = 1.3294 SGD 1 SGD = 0.7522 BSD
10 3 2025 1 BSD = 1.3305 SGD 1 SGD = 0.7516 BSD
11 3 2025 1 BSD = 1.3324 SGD 1 SGD = 0.7505 BSD
12 3 2025 1 BSD = 1.3331 SGD 1 SGD = 0.7501 BSD
13 3 2025 1 BSD = 1.3357 SGD 1 SGD = 0.7487 BSD
14 3 2025 1 BSD = 1.3369 SGD 1 SGD = 0.748 BSD
15 3 2025 1 BSD = 1.3406 SGD 1 SGD = 0.7459 BSD
16 3 2025 1 BSD = 1.3376 SGD 1 SGD = 0.7476 BSD
17 3 2025 1 BSD = 1.3326 SGD 1 SGD = 0.7504 BSD
18 3 2025 1 BSD = 1.3303 SGD 1 SGD = 0.7517 BSD
19 3 2025 1 BSD = 1.3326 SGD 1 SGD = 0.7504 BSD
20 3 2025 1 BSD = 1.3344 SGD 1 SGD = 0.7494 BSD
21 3 2025 1 BSD = 1.336 SGD 1 SGD = 0.7485 BSD
22 3 2025 1 BSD = 1.3367 SGD 1 SGD = 0.7481 BSD
23 3 2025 1 BSD = 1.3386 SGD 1 SGD = 0.7471 BSD
24 3 2025 1 BSD = 1.3351 SGD 1 SGD = 0.749 BSD
25 3 2025 1 BSD = 1.3404 SGD 1 SGD = 0.746 BSD
26 3 2025 1 BSD = 1.3376 SGD 1 SGD = 0.7476 BSD
27 3 2025 1 BSD = 1.3404 SGD 1 SGD = 0.746 BSD
28 3 2025 1 BSD = 1.3421 SGD 1 SGD = 0.7451 BSD
29 3 2025 1 BSD = 1.3553 SGD 1 SGD = 0.7378 BSD
30 3 2025 1 BSD = 1.3561 SGD 1 SGD = 0.7374 BSD
31 3 2025 1 BSD = 1.3422 SGD 1 SGD = 0.7451 BSD

Apr 2025

日付BSD-SGDSGD-BSD
01 4 2025 1 BSD = 1.3412 SGD 1 SGD = 0.7456 BSD
02 4 2025 1 BSD = 1.3435 SGD 1 SGD = 0.7443 BSD
03 4 2025 1 BSD = 1.3422 SGD 1 SGD = 0.7451 BSD
04 4 2025 1 BSD = 1.3424 SGD 1 SGD = 0.7449 BSD
05 4 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
06 4 2025 1 BSD = 1.3374 SGD 1 SGD = 0.7477 BSD
07 4 2025 1 BSD = 1.3454 SGD 1 SGD = 0.7433 BSD
08 4 2025 1 BSD = 1.3536 SGD 1 SGD = 0.7388 BSD
09 4 2025 1 BSD = 1.3495 SGD 1 SGD = 0.741 BSD
10 4 2025 1 BSD = 1.3473 SGD 1 SGD = 0.7422 BSD
11 4 2025 1 BSD = 1.3307 SGD 1 SGD = 0.7515 BSD
12 4 2025 1 BSD = 1.3223 SGD 1 SGD = 0.7562 BSD
13 4 2025 1 BSD = 1.3221 SGD 1 SGD = 0.7564 BSD
14 4 2025 1 BSD = 1.3192 SGD 1 SGD = 0.758 BSD
15 4 2025 1 BSD = 1.3161 SGD 1 SGD = 0.7598 BSD
16 4 2025 1 BSD = 1.3195 SGD 1 SGD = 0.7578 BSD
17 4 2025 1 BSD = 1.3129 SGD 1 SGD = 0.7617 BSD
18 4 2025 1 BSD = 1.3115 SGD 1 SGD = 0.7625 BSD
19 4 2025 1 BSD = 1.3115 SGD 1 SGD = 0.7625 BSD
20 4 2025 1 BSD = 1.3115 SGD 1 SGD = 0.7625 BSD
21 4 2025 1 BSD = 1.3115 SGD 1 SGD = 0.7625 BSD
22 4 2025 1 BSD = 1.3079 SGD 1 SGD = 0.7646 BSD
23 4 2025 1 BSD = 1.3108 SGD 1 SGD = 0.7629 BSD
24 4 2025 1 BSD = 1.3133 SGD 1 SGD = 0.7615 BSD
25 4 2025 1 BSD = 1.3143 SGD 1 SGD = 0.7609 BSD
26 4 2025 1 BSD = 1.3141 SGD 1 SGD = 0.761 BSD
27 4 2025 1 BSD = 1.3141 SGD 1 SGD = 0.761 BSD
28 4 2025 1 BSD = 1.3133 SGD 1 SGD = 0.7615 BSD
29 4 2025 1 BSD = 1.3104 SGD 1 SGD = 0.7631 BSD
30 4 2025 1 BSD = 1.3062 SGD 1 SGD = 0.7656 BSD

May 2025

日付BSD-SGDSGD-BSD
01 5 2025 1 BSD = 1.3042 SGD 1 SGD = 0.7667 BSD
02 5 2025 1 BSD = 1.2957 SGD 1 SGD = 0.7718 BSD
03 5 2025 1 BSD = 1.2967 SGD 1 SGD = 0.7712 BSD
04 5 2025 1 BSD = 1.2967 SGD 1 SGD = 0.7712 BSD
05 5 2025 1 BSD = 1.2902 SGD 1 SGD = 0.7751 BSD
06 5 2025 1 BSD = 1.2893 SGD 1 SGD = 0.7756 BSD
07 5 2025 1 BSD = 1.291 SGD 1 SGD = 0.7746 BSD
08 5 2025 1 BSD = 1.2979 SGD 1 SGD = 0.7705 BSD
09 5 2025 1 BSD = 1.298 SGD 1 SGD = 0.7704 BSD
10 5 2025 1 BSD = 1.2987 SGD 1 SGD = 0.77 BSD
11 5 2025 1 BSD = 1.2991 SGD 1 SGD = 0.7698 BSD
12 5 2025 1 BSD = 1.3091 SGD 1 SGD = 0.7639 BSD
13 5 2025 1 BSD = 1.3052 SGD 1 SGD = 0.7662 BSD
14 5 2025 1 BSD = 1.2965 SGD 1 SGD = 0.7713 BSD
15 5 2025 1 BSD = 1.2979 SGD 1 SGD = 0.7705 BSD
16 5 2025 1 BSD = 1.299 SGD 1 SGD = 0.7698 BSD
17 5 2025 1 BSD = 1.2966 SGD 1 SGD = 0.7713 BSD
18 5 2025 1 BSD = 1.2966 SGD 1 SGD = 0.7713 BSD
19 5 2025 1 BSD = 1.2937 SGD 1 SGD = 0.773 BSD
20 5 2025 1 BSD = 1.2966 SGD 1 SGD = 0.7713 BSD
21 5 2025 1 BSD = 1.2901 SGD 1 SGD = 0.7751 BSD
22 5 2025 1 BSD = 1.2929 SGD 1 SGD = 0.7734 BSD
23 5 2025 1 BSD = 1.2852 SGD 1 SGD = 0.7781 BSD
24 5 2025 1 BSD = 1.2894 SGD 1 SGD = 0.7756 BSD
25 5 2025 1 BSD = 1.2894 SGD 1 SGD = 0.7756 BSD
26 5 2025 1 BSD = 1.284 SGD 1 SGD = 0.7788 BSD
27 5 2025 1 BSD = 1.288 SGD 1 SGD = 0.7764 BSD
28 5 2025 1 BSD = 1.288 SGD 1 SGD = 0.7764 BSD
29 5 2025 1 BSD = 1.2889 SGD 1 SGD = 0.7758 BSD
30 5 2025 1 BSD = 1.2914 SGD 1 SGD = 0.7744 BSD
31 5 2025 1 BSD = 1.2925 SGD 1 SGD = 0.7737 BSD

Jun 2025

日付BSD-SGDSGD-BSD
01 6 2025 1 BSD = 1.2939 SGD 1 SGD = 0.7729 BSD
02 6 2025 1 BSD = 1.2872 SGD 1 SGD = 0.7769 BSD
03 6 2025 1 BSD = 1.2879 SGD 1 SGD = 0.7765 BSD
04 6 2025 1 BSD = 1.2896 SGD 1 SGD = 0.7754 BSD
05 6 2025 1 BSD = 1.2843 SGD 1 SGD = 0.7786 BSD
06 6 2025 1 BSD = 1.2862 SGD 1 SGD = 0.7775 BSD
07 6 2025 1 BSD = 1.2856 SGD 1 SGD = 0.7778 BSD
08 6 2025 1 BSD = 1.2856 SGD 1 SGD = 0.7778 BSD
09 6 2025 1 BSD = 1.2861 SGD 1 SGD = 0.7776 BSD
10 6 2025 1 BSD = 1.2865 SGD 1 SGD = 0.7773 BSD
11 6 2025 1 BSD = 1.2866 SGD 1 SGD = 0.7773 BSD
12 6 2025 1 BSD = 1.2798 SGD 1 SGD = 0.7814 BSD
13 6 2025 1 BSD = 1.283 SGD 1 SGD = 0.7794 BSD
14 6 2025 1 BSD = 1.2875 SGD 1 SGD = 0.7767 BSD
15 6 2025 1 BSD = 1.2875 SGD 1 SGD = 0.7767 BSD
16 6 2025 1 BSD = 1.2807 SGD 1 SGD = 0.7808 BSD
17 6 2025 1 BSD = 1.2817 SGD 1 SGD = 0.7802 BSD
18 6 2025 1 BSD = 1.2857 SGD 1 SGD = 0.7778 BSD
19 6 2025 1 BSD = 1.2893 SGD 1 SGD = 0.7756 BSD
20 6 2025 1 BSD = 1.2843 SGD 1 SGD = 0.7787 BSD
21 6 2025 1 BSD = 1.2864 SGD 1 SGD = 0.7773 BSD
22 6 2025 1 BSD = 1.2864 SGD 1 SGD = 0.7773 BSD
23 6 2025 1 BSD = 1.2943 SGD 1 SGD = 0.7726 BSD
24 6 2025 1 BSD = 1.2808 SGD 1 SGD = 0.7808 BSD
25 6 2025 1 BSD = 1.2811 SGD 1 SGD = 0.7806 BSD
26 6 2025 1 BSD = 1.2741 SGD 1 SGD = 0.7849 BSD
27 6 2025 1 BSD = 1.2763 SGD 1 SGD = 0.7835 BSD
28 6 2025 1 BSD = 1.2768 SGD 1 SGD = 0.7832 BSD
29 6 2025 1 BSD = 1.2768 SGD 1 SGD = 0.7832 BSD
30 6 2025 1 BSD = 1.2744 SGD 1 SGD = 0.7847 BSD

Jul 2025

日付BSD-SGDSGD-BSD
01 7 2025 1 BSD = 1.2708 SGD 1 SGD = 0.7869 BSD
02 7 2025 1 BSD = 1.2732 SGD 1 SGD = 0.7854 BSD
03 7 2025 1 BSD = 1.2728 SGD 1 SGD = 0.7856 BSD
04 7 2025 1 BSD = 1.2742 SGD 1 SGD = 0.7848 BSD
05 7 2025 1 BSD = 1.2736 SGD 1 SGD = 0.7852 BSD
06 7 2025 1 BSD = 1.2736 SGD 1 SGD = 0.7852 BSD
07 7 2025 1 BSD = 1.2786 SGD 1 SGD = 0.7821 BSD
08 7 2025 1 BSD = 1.2799 SGD 1 SGD = 0.7813 BSD
09 7 2025 1 BSD = 1.2816 SGD 1 SGD = 0.7802 BSD
10 7 2025 1 BSD = 1.279 SGD 1 SGD = 0.7819 BSD
11 7 2025 1 BSD = 1.28 SGD 1 SGD = 0.7812 BSD
12 7 2025 1 BSD = 1.279 SGD 1 SGD = 0.7819 BSD
13 7 2025 1 BSD = 1.279 SGD 1 SGD = 0.7819 BSD
14 7 2025 1 BSD = 1.2808 SGD 1 SGD = 0.7808 BSD
15 7 2025 1 BSD = 1.281 SGD 1 SGD = 0.7807 BSD
16 7 2025 1 BSD = 1.2848 SGD 1 SGD = 0.7783 BSD
17 7 2025 1 BSD = 1.2869 SGD 1 SGD = 0.7771 BSD
18 7 2025 1 BSD = 1.2838 SGD 1 SGD = 0.7789 BSD
19 7 2025 1 BSD = 1.2832 SGD 1 SGD = 0.7793 BSD
20 7 2025 1 BSD = 1.2832 SGD 1 SGD = 0.7793 BSD
21 7 2025 1 BSD = 1.283 SGD 1 SGD = 0.7794 BSD
22 7 2025 1 BSD = 1.2815 SGD 1 SGD = 0.7804 BSD
23 7 2025 1 BSD = 1.2774 SGD 1 SGD = 0.7828 BSD
24 7 2025 1 BSD = 1.2771 SGD 1 SGD = 0.783 BSD
25 7 2025 1 BSD = 1.2802 SGD 1 SGD = 0.7812 BSD
26 7 2025 1 BSD = 1.2824 SGD 1 SGD = 0.7798 BSD
27 7 2025 1 BSD = 1.2824 SGD 1 SGD = 0.7798 BSD
28 7 2025 1 BSD = 1.2837 SGD 1 SGD = 0.779 BSD
29 7 2025 1 BSD = 1.2871 SGD 1 SGD = 0.7769 BSD
30 7 2025 1 BSD = 1.2891 SGD 1 SGD = 0.7757 BSD
31 7 2025 1 BSD = 1.2978 SGD 1 SGD = 0.7705 BSD

Aug 2025

日付BSD-SGDSGD-BSD
01 8 2025 1 BSD = 1.2982 SGD 1 SGD = 0.7703 BSD
02 8 2025 1 BSD = 1.3104 SGD 1 SGD = 0.7631 BSD
03 8 2025 1 BSD = 1.3104 SGD 1 SGD = 0.7631 BSD
04 8 2025 1 BSD = 1.2889 SGD 1 SGD = 0.7759 BSD
05 8 2025 1 BSD = 1.2879 SGD 1 SGD = 0.7765 BSD
06 8 2025 1 BSD = 1.2865 SGD 1 SGD = 0.7773 BSD
07 8 2025 1 BSD = 1.283 SGD 1 SGD = 0.7795 BSD
08 8 2025 1 BSD = 1.2857 SGD 1 SGD = 0.7778 BSD
09 8 2025 1 BSD = 1.2864 SGD 1 SGD = 0.7773 BSD
10 8 2025 1 BSD = 1.287 SGD 1 SGD = 0.777 BSD
11 8 2025 1 BSD = 1.2855 SGD 1 SGD = 0.7779 BSD
12 8 2025 1 BSD = 1.2867 SGD 1 SGD = 0.7772 BSD
13 8 2025 1 BSD = 1.2792 SGD 1 SGD = 0.7818 BSD
14 8 2025 1 BSD = 1.2808 SGD 1 SGD = 0.7808 BSD
15 8 2025 1 BSD = 1.2817 SGD 1 SGD = 0.7802 BSD
16 8 2025 1 BSD = 1.2811 SGD 1 SGD = 0.7806 BSD
17 8 2025 1 BSD = 1.2791 SGD 1 SGD = 0.7818 BSD
18 8 2025 1 BSD = 1.283 SGD 1 SGD = 0.7794 BSD
19 8 2025 1 BSD = 1.2829 SGD 1 SGD = 0.7795 BSD
20 8 2025 1 BSD = 1.2853 SGD 1 SGD = 0.778 BSD
21 8 2025 1 BSD = 1.288 SGD 1 SGD = 0.7764 BSD
22 8 2025 1 BSD = 1.2893 SGD 1 SGD = 0.7756 BSD
23 8 2025 1 BSD = 1.2818 SGD 1 SGD = 0.7802 BSD
24 8 2025 1 BSD = 1.2988 SGD 1 SGD = 0.7699 BSD
25 8 2025 1 BSD = 1.284 SGD 1 SGD = 0.7788 BSD
26 8 2025 1 BSD = 1.2812 SGD 1 SGD = 0.7805 BSD
27 8 2025 1 BSD = 1.2898 SGD 1 SGD = 0.7753 BSD
28 8 2025 1 BSD = 1.2827 SGD 1 SGD = 0.7796 BSD
29 8 2025 1 BSD = 1.2851 SGD 1 SGD = 0.7781 BSD
30 8 2025 1 BSD = 1.2861 SGD 1 SGD = 0.7776 BSD
31 8 2025 1 BSD = 1.2861 SGD 1 SGD = 0.7776 BSD

Sep 2025

日付BSD-SGDSGD-BSD
01 9 2025 1 BSD = 1.2845 SGD 1 SGD = 0.7785 BSD
02 9 2025 1 BSD = 1.2886 SGD 1 SGD = 0.776 BSD
03 9 2025 1 BSD = 1.2889 SGD 1 SGD = 0.7759 BSD
04 9 2025 1 BSD = 1.2885 SGD 1 SGD = 0.7761 BSD
05 9 2025 1 BSD = 1.2862 SGD 1 SGD = 0.7775 BSD
06 9 2025 1 BSD = 1.2886 SGD 1 SGD = 0.7761 BSD
07 9 2025 1 BSD = 1.2886 SGD 1 SGD = 0.7761 BSD
08 9 2025 1 BSD = 1.2848 SGD 1 SGD = 0.7783 BSD
09 9 2025 1 BSD = 1.2809 SGD 1 SGD = 0.7807 BSD
10 9 2025 1 BSD = 1.2838 SGD 1 SGD = 0.7789 BSD
11 9 2025 1 BSD = 1.2853 SGD 1 SGD = 0.7781 BSD
12 9 2025 1 BSD = 1.2833 SGD 1 SGD = 0.7792 BSD
13 9 2025 1 BSD = 1.2847 SGD 1 SGD = 0.7784 BSD
14 9 2025 1 BSD = 1.2847 SGD 1 SGD = 0.7784 BSD
15 9 2025 1 BSD = 1.2817 SGD 1 SGD = 0.7802 BSD
16 9 2025 1 BSD = 1.2779 SGD 1 SGD = 0.7825 BSD
17 9 2025 1 BSD = 1.282 SGD 1 SGD = 0.7801 BSD
18 9 2025 1 BSD = 1.2789 SGD 1 SGD = 0.7819 BSD
19 9 2025 1 BSD = 1.2845 SGD 1 SGD = 0.7785 BSD
20 9 2025 1 BSD = 1.2826 SGD 1 SGD = 0.7797 BSD
21 9 2025 1 BSD = 1.2815 SGD 1 SGD = 0.7803 BSD
22 9 2025 1 BSD = 1.2829 SGD 1 SGD = 0.7795 BSD
23 9 2025 1 BSD = 1.2831 SGD 1 SGD = 0.7793 BSD
24 9 2025 1 BSD = 1.2873 SGD 1 SGD = 0.7768 BSD
25 9 2025 1 BSD = 1.2887 SGD 1 SGD = 0.776 BSD
26 9 2025 1 BSD = 1.2942 SGD 1 SGD = 0.7727 BSD
27 9 2025 1 BSD = 1.2958 SGD 1 SGD = 0.7717 BSD
28 9 2025 1 BSD = 1.2964 SGD 1 SGD = 0.7714 BSD
29 9 2025 1 BSD = 1.2896 SGD 1 SGD = 0.7754 BSD
30 9 2025 1 BSD = 1.289 SGD 1 SGD = 0.7758 BSD

Oct 2025

日付BSD-SGDSGD-BSD
01 10 2025 1 BSD = 1.2896 SGD 1 SGD = 0.7755 BSD
02 10 2025 1 BSD = 1.2871 SGD 1 SGD = 0.777 BSD
03 10 2025 1 BSD = 1.289 SGD 1 SGD = 0.7758 BSD
04 10 2025 1 BSD = 1.2899 SGD 1 SGD = 0.7753 BSD
05 10 2025 1 BSD = 1.2899 SGD 1 SGD = 0.7753 BSD
06 10 2025 1 BSD = 1.2943 SGD 1 SGD = 0.7726 BSD
07 10 2025 1 BSD = 1.2926 SGD 1 SGD = 0.7736 BSD
08 10 2025 1 BSD = 1.2952 SGD 1 SGD = 0.7721 BSD
09 10 2025 1 BSD = 1.2965 SGD 1 SGD = 0.7713 BSD
10 10 2025 1 BSD = 1.2975 SGD 1 SGD = 0.7707 BSD
11 10 2025 1 BSD = 1.3038 SGD 1 SGD = 0.767 BSD
12 10 2025 1 BSD = 1.3038 SGD 1 SGD = 0.767 BSD
13 10 2025 1 BSD = 1.2993 SGD 1 SGD = 0.7697 BSD
14 10 2025 1 BSD = 1.3011 SGD 1 SGD = 0.7686 BSD
15 10 2025 1 BSD = 1.2968 SGD 1 SGD = 0.7711 BSD
16 10 2025 1 BSD = 1.2951 SGD 1 SGD = 0.7722 BSD
17 10 2025 1 BSD = 1.2942 SGD 1 SGD = 0.7727 BSD
18 10 2025 1 BSD = 1.2913 SGD 1 SGD = 0.7744 BSD
19 10 2025 1 BSD = 1.2913 SGD 1 SGD = 0.7744 BSD
20 10 2025 1 BSD = 1.2947 SGD 1 SGD = 0.7724 BSD
21 10 2025 1 BSD = 1.2976 SGD 1 SGD = 0.7706 BSD
22 10 2025 1 BSD = 1.2992 SGD 1 SGD = 0.7697 BSD
23 10 2025 1 BSD = 1.2995 SGD 1 SGD = 0.7695 BSD
24 10 2025 1 BSD = 1.2999 SGD 1 SGD = 0.7693 BSD
25 10 2025 1 BSD = 1.2991 SGD 1 SGD = 0.7698 BSD
26 10 2025 1 BSD = 1.3052 SGD 1 SGD = 0.7662 BSD
27 10 2025 1 BSD = 1.2956 SGD 1 SGD = 0.7718 BSD
28 10 2025 1 BSD = 1.2951 SGD 1 SGD = 0.7721 BSD
29 10 2025 1 BSD = 1.2949 SGD 1 SGD = 0.7723 BSD
30 10 2025 1 BSD = 1.3008 SGD 1 SGD = 0.7688 BSD
31 10 2025 1 BSD = 1.3 SGD 1 SGD = 0.7692 BSD

Nov 2025

日付BSD-SGDSGD-BSD
01 11 2025 1 BSD = 1.3029 SGD 1 SGD = 0.7675 BSD
02 11 2025 1 BSD = 1.3029 SGD 1 SGD = 0.7675 BSD
03 11 2025 1 BSD = 1.3039 SGD 1 SGD = 0.7669 BSD
04 11 2025 1 BSD = 1.3065 SGD 1 SGD = 0.7654 BSD
05 11 2025 1 BSD = 1.3075 SGD 1 SGD = 0.7648 BSD
06 11 2025 1 BSD = 1.3053 SGD 1 SGD = 0.7661 BSD
07 11 2025 1 BSD = 1.3022 SGD 1 SGD = 0.7679 BSD
08 11 2025 1 BSD = 1.3015 SGD 1 SGD = 0.7683 BSD
09 11 2025 1 BSD = 1.3015 SGD 1 SGD = 0.7683 BSD
10 11 2025 1 BSD = 1.3036 SGD 1 SGD = 0.7671 BSD
11 11 2025 1 BSD = 1.3022 SGD 1 SGD = 0.7679 BSD
12 11 2025 1 BSD = 1.3029 SGD 1 SGD = 0.7675 BSD
13 11 2025 1 BSD = 1.3012 SGD 1 SGD = 0.7685 BSD
14 11 2025 1 BSD = 1.2996 SGD 1 SGD = 0.7695 BSD
15 11 2025 1 BSD = 1.2982 SGD 1 SGD = 0.7703 BSD
16 11 2025 1 BSD = 1.2982 SGD 1 SGD = 0.7703 BSD
17 11 2025 1 BSD = 1.3018 SGD 1 SGD = 0.7682 BSD
18 11 2025 1 BSD = 1.3027 SGD 1 SGD = 0.7676 BSD
19 11 2025 1 BSD = 1.304 SGD 1 SGD = 0.7669 BSD
20 11 2025 1 BSD = 1.3075 SGD 1 SGD = 0.7648 BSD
21 11 2025 1 BSD = 1.3076 SGD 1 SGD = 0.7648 BSD
22 11 2025 1 BSD = 1.3051 SGD 1 SGD = 0.7662 BSD
23 11 2025 1 BSD = 1.3051 SGD 1 SGD = 0.7662 BSD
24 11 2025 1 BSD = 1.3052 SGD 1 SGD = 0.7661 BSD
25 11 2025 1 BSD = 1.3023 SGD 1 SGD = 0.7679 BSD
26 11 2025 1 BSD = 1.298 SGD 1 SGD = 0.7704 BSD
27 11 2025 1 BSD = 1.298 SGD 1 SGD = 0.7704 BSD
28 11 2025 1 BSD = 1.298 SGD 1 SGD = 0.7704 BSD
29 11 2025 1 BSD = 1.3007 SGD 1 SGD = 0.7688 BSD
30 11 2025 1 BSD = 1.3007 SGD 1 SGD = 0.7688 BSD

Dec 2025

日付BSD-SGDSGD-BSD
01 12 2025 1 BSD = 1.2939 SGD 1 SGD = 0.7729 BSD
02 12 2025 1 BSD = 1.2972 SGD 1 SGD = 0.7709 BSD
03 12 2025 1 BSD = 1.2943 SGD 1 SGD = 0.7726 BSD
04 12 2025 1 BSD = 1.2948 SGD 1 SGD = 0.7723 BSD
05 12 2025 1 BSD = 1.2957 SGD 1 SGD = 0.7718 BSD

BSD-SGDおよびSGD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats