currencystats247.com

CurrencyStats247 > 為替レート > BSD-SCRおよびSCR-BSDの為替レート - 2026年

BSD-SCRおよびSCR-BSDの為替レート - 2026年

BSD-SCRおよびSCR-BSDの為替レート

下から2026年のBSD-SCRおよびSCR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 14.0598 SCR
1 SCR = 0.0711 BSD

Jan 2026

日付BSD-SCRSCR-BSD
01 1 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 1 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 1 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 1 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 1 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 1 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 1 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 1 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 1 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 1 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 1 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 1 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 1 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 1 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 1 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 1 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 1 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 1 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 1 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 1 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 1 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 1 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 1 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 1 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 1 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 1 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 1 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 1 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 1 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 1 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 1 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

日付BSD-SCRSCR-BSD
01 2 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 2 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 2 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 2 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 2 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 2 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 2 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 2 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 2 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 2 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 2 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 2 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 2 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 2 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 2 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 2 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 2 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 2 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 2 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 2 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 2 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 2 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 2 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 2 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 2 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 2 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 2 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 2 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

日付BSD-SCRSCR-BSD
01 3 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 3 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 3 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 3 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD
05 3 2026 1 BSD = 13.9791 SCR 1 SCR = 0.0715 BSD
06 3 2026 1 BSD = 13.9075 SCR 1 SCR = 0.0719 BSD
07 3 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
08 3 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
09 3 2026 1 BSD = 14.3258 SCR 1 SCR = 0.0698 BSD
10 3 2026 1 BSD = 13.6859 SCR 1 SCR = 0.0731 BSD
11 3 2026 1 BSD = 13.7642 SCR 1 SCR = 0.0727 BSD
12 3 2026 1 BSD = 13.9796 SCR 1 SCR = 0.0715 BSD
13 3 2026 1 BSD = 13.9192 SCR 1 SCR = 0.0718 BSD
14 3 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
15 3 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
16 3 2026 1 BSD = 13.6909 SCR 1 SCR = 0.073 BSD
17 3 2026 1 BSD = 13.3932 SCR 1 SCR = 0.0747 BSD
18 3 2026 1 BSD = 13.7157 SCR 1 SCR = 0.0729 BSD
19 3 2026 1 BSD = 13.6195 SCR 1 SCR = 0.0734 BSD
20 3 2026 1 BSD = 13.7399 SCR 1 SCR = 0.0728 BSD
21 3 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
22 3 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
23 3 2026 1 BSD = 13.9458 SCR 1 SCR = 0.0717 BSD
24 3 2026 1 BSD = 13.8795 SCR 1 SCR = 0.072 BSD
25 3 2026 1 BSD = 13.7634 SCR 1 SCR = 0.0727 BSD
26 3 2026 1 BSD = 13.9351 SCR 1 SCR = 0.0718 BSD
27 3 2026 1 BSD = 13.466 SCR 1 SCR = 0.0743 BSD
28 3 2026 1 BSD = 14.4276 SCR 1 SCR = 0.0693 BSD
29 3 2026 1 BSD = 15.0878 SCR 1 SCR = 0.0663 BSD
30 3 2026 1 BSD = 13.9238 SCR 1 SCR = 0.0718 BSD
31 3 2026 1 BSD = 13.8903 SCR 1 SCR = 0.072 BSD

Apr 2026

日付BSD-SCRSCR-BSD
01 4 2026 1 BSD = 13.8691 SCR 1 SCR = 0.0721 BSD
02 4 2026 1 BSD = 13.9229 SCR 1 SCR = 0.0718 BSD
03 4 2026 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
04 4 2026 1 BSD = 14.4567 SCR 1 SCR = 0.0692 BSD
05 4 2026 1 BSD = 14.4796 SCR 1 SCR = 0.0691 BSD
06 4 2026 1 BSD = 14.4677 SCR 1 SCR = 0.0691 BSD
07 4 2026 1 BSD = 13.7397 SCR 1 SCR = 0.0728 BSD
08 4 2026 1 BSD = 13.904 SCR 1 SCR = 0.0719 BSD
09 4 2026 1 BSD = 13.7804 SCR 1 SCR = 0.0726 BSD
10 4 2026 1 BSD = 13.4454 SCR 1 SCR = 0.0744 BSD
11 4 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
12 4 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
13 4 2026 1 BSD = 13.9367 SCR 1 SCR = 0.0718 BSD
14 4 2026 1 BSD = 13.83 SCR 1 SCR = 0.0723 BSD
15 4 2026 1 BSD = 13.9853 SCR 1 SCR = 0.0715 BSD
16 4 2026 1 BSD = 13.6779 SCR 1 SCR = 0.0731 BSD
17 4 2026 1 BSD = 13.8179 SCR 1 SCR = 0.0724 BSD
18 4 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
19 4 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
20 4 2026 1 BSD = 14.8978 SCR 1 SCR = 0.0671 BSD
21 4 2026 1 BSD = 13.4857 SCR 1 SCR = 0.0742 BSD
22 4 2026 1 BSD = 14.2537 SCR 1 SCR = 0.0702 BSD
23 4 2026 1 BSD = 13.6655 SCR 1 SCR = 0.0732 BSD
24 4 2026 1 BSD = 14.8883 SCR 1 SCR = 0.0672 BSD

BSD-SCRおよびSCR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats