currencystats247.com

CurrencyStats247 > 為替レート > BSD-SCRおよびSCR-BSDの為替レート - 2025年

BSD-SCRおよびSCR-BSDの為替レート - 2025年

BSD-SCRおよびSCR-BSDの為替レート

下から2025年のBSD-SCRおよびSCR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 14.3909 SCR
1 SCR = 0.0695 BSD

Jan 2025

日付BSD-SCRSCR-BSD
01 1 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 1 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 1 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 1 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 1 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 1 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 1 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 1 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 1 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 1 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 1 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 1 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 1 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 1 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 1 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 1 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 1 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 1 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 1 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 1 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 1 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 1 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 1 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 1 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 1 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 1 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 1 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 1 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 1 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 1 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 1 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

日付BSD-SCRSCR-BSD
01 2 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 2 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 2 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 2 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 2 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 2 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 2 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 2 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 2 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 2 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 2 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 2 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 2 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 2 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 2 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 2 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 2 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 2 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 2 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 2 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 2 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 2 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 2 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 2 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 2 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 2 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 2 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 2 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

日付BSD-SCRSCR-BSD
01 3 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 3 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 3 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 3 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 3 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 3 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 3 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 3 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 3 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 3 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 3 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 3 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 3 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 3 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 3 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 3 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 3 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 3 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 3 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 3 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 3 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 3 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 3 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 3 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 3 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 3 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 3 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 3 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 3 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 3 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 3 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

日付BSD-SCRSCR-BSD
01 4 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 4 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 4 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 4 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 4 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 4 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 4 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 4 2025 1 BSD = 14.5924 SCR 1 SCR = 0.0685 BSD
09 4 2025 1 BSD = 14.3561 SCR 1 SCR = 0.0697 BSD
10 4 2025 1 BSD = 14.5049 SCR 1 SCR = 0.0689 BSD
11 4 2025 1 BSD = 14.4473 SCR 1 SCR = 0.0692 BSD
12 4 2025 1 BSD = 14.3557 SCR 1 SCR = 0.0697 BSD
13 4 2025 1 BSD = 14.8725 SCR 1 SCR = 0.0672 BSD
14 4 2025 1 BSD = 14.8677 SCR 1 SCR = 0.0673 BSD
15 4 2025 1 BSD = 14.2567 SCR 1 SCR = 0.0701 BSD
16 4 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
17 4 2025 1 BSD = 14.2697 SCR 1 SCR = 0.0701 BSD
18 4 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
19 4 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
20 4 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
21 4 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
22 4 2025 1 BSD = 14.2306 SCR 1 SCR = 0.0703 BSD
23 4 2025 1 BSD = 14.2867 SCR 1 SCR = 0.07 BSD
24 4 2025 1 BSD = 14.2603 SCR 1 SCR = 0.0701 BSD
25 4 2025 1 BSD = 14.3004 SCR 1 SCR = 0.0699 BSD
26 4 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
27 4 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
28 4 2025 1 BSD = 14.2112 SCR 1 SCR = 0.0704 BSD
29 4 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
30 4 2025 1 BSD = 14.2418 SCR 1 SCR = 0.0702 BSD

May 2025

日付BSD-SCRSCR-BSD
01 5 2025 1 BSD = 14.237 SCR 1 SCR = 0.0702 BSD
02 5 2025 1 BSD = 14.2119 SCR 1 SCR = 0.0704 BSD
03 5 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
04 5 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
05 5 2025 1 BSD = 14.2309 SCR 1 SCR = 0.0703 BSD
06 5 2025 1 BSD = 14.2181 SCR 1 SCR = 0.0703 BSD
07 5 2025 1 BSD = 14.2314 SCR 1 SCR = 0.0703 BSD
08 5 2025 1 BSD = 14.2273 SCR 1 SCR = 0.0703 BSD
09 5 2025 1 BSD = 14.1919 SCR 1 SCR = 0.0705 BSD
10 5 2025 1 BSD = 14.2007 SCR 1 SCR = 0.0704 BSD
11 5 2025 1 BSD = 14.2059 SCR 1 SCR = 0.0704 BSD
12 5 2025 1 BSD = 14.2297 SCR 1 SCR = 0.0703 BSD
13 5 2025 1 BSD = 14.2179 SCR 1 SCR = 0.0703 BSD
14 5 2025 1 BSD = 14.2087 SCR 1 SCR = 0.0704 BSD
15 5 2025 1 BSD = 14.2065 SCR 1 SCR = 0.0704 BSD
16 5 2025 1 BSD = 14.2237 SCR 1 SCR = 0.0703 BSD
17 5 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
18 5 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
19 5 2025 1 BSD = 14.2149 SCR 1 SCR = 0.0703 BSD
20 5 2025 1 BSD = 14.2172 SCR 1 SCR = 0.0703 BSD
21 5 2025 1 BSD = 14.4558 SCR 1 SCR = 0.0692 BSD
22 5 2025 1 BSD = 14.2335 SCR 1 SCR = 0.0703 BSD
23 5 2025 1 BSD = 14.2104 SCR 1 SCR = 0.0704 BSD
24 5 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
25 5 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
26 5 2025 1 BSD = 14.2156 SCR 1 SCR = 0.0703 BSD
27 5 2025 1 BSD = 14.2185 SCR 1 SCR = 0.0703 BSD
28 5 2025 1 BSD = 14.2127 SCR 1 SCR = 0.0704 BSD
29 5 2025 1 BSD = 14.2114 SCR 1 SCR = 0.0704 BSD
30 5 2025 1 BSD = 14.224 SCR 1 SCR = 0.0703 BSD
31 5 2025 1 BSD = 14.2249 SCR 1 SCR = 0.0703 BSD

Jun 2025

日付BSD-SCRSCR-BSD
01 6 2025 1 BSD = 14.2166 SCR 1 SCR = 0.0703 BSD
02 6 2025 1 BSD = 14.6872 SCR 1 SCR = 0.0681 BSD
03 6 2025 1 BSD = 14.4447 SCR 1 SCR = 0.0692 BSD
04 6 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
05 6 2025 1 BSD = 14.7774 SCR 1 SCR = 0.0677 BSD
06 6 2025 1 BSD = 14.6746 SCR 1 SCR = 0.0681 BSD

BSD-SCRおよびSCR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats