currencystats247.com

CurrencyStats247 > 為替レート > BSD-SARおよびSAR-BSDの為替レート - 2025年

BSD-SARおよびSAR-BSDの為替レート - 2025年

BSD-SARおよびSAR-BSDの為替レート

下から2025年のBSD-SARおよびSAR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 3.7516 SAR
1 SAR = 0.2665 BSD

Jan 2025

日付BSD-SARSAR-BSD
01 1 2025 1 BSD = 3.7592 SAR 1 SAR = 0.266 BSD
02 1 2025 1 BSD = 3.7554 SAR 1 SAR = 0.2663 BSD
03 1 2025 1 BSD = 3.7544 SAR 1 SAR = 0.2664 BSD
04 1 2025 1 BSD = 3.7616 SAR 1 SAR = 0.2658 BSD
05 1 2025 1 BSD = 3.7616 SAR 1 SAR = 0.2658 BSD
06 1 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD
07 1 2025 1 BSD = 3.7522 SAR 1 SAR = 0.2665 BSD
08 1 2025 1 BSD = 3.7492 SAR 1 SAR = 0.2667 BSD
09 1 2025 1 BSD = 3.7538 SAR 1 SAR = 0.2664 BSD
10 1 2025 1 BSD = 3.7537 SAR 1 SAR = 0.2664 BSD
11 1 2025 1 BSD = 3.7371 SAR 1 SAR = 0.2676 BSD
12 1 2025 1 BSD = 3.7371 SAR 1 SAR = 0.2676 BSD
13 1 2025 1 BSD = 3.7524 SAR 1 SAR = 0.2665 BSD
14 1 2025 1 BSD = 3.7494 SAR 1 SAR = 0.2667 BSD
15 1 2025 1 BSD = 3.7535 SAR 1 SAR = 0.2664 BSD
16 1 2025 1 BSD = 3.7499 SAR 1 SAR = 0.2667 BSD
17 1 2025 1 BSD = 3.7509 SAR 1 SAR = 0.2666 BSD
18 1 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
19 1 2025 1 BSD = 3.7521 SAR 1 SAR = 0.2665 BSD
20 1 2025 1 BSD = 3.7458 SAR 1 SAR = 0.267 BSD
21 1 2025 1 BSD = 3.7517 SAR 1 SAR = 0.2665 BSD
22 1 2025 1 BSD = 3.7718 SAR 1 SAR = 0.2651 BSD
23 1 2025 1 BSD = 3.7492 SAR 1 SAR = 0.2667 BSD
24 1 2025 1 BSD = 3.7498 SAR 1 SAR = 0.2667 BSD
25 1 2025 1 BSD = 3.7579 SAR 1 SAR = 0.2661 BSD
26 1 2025 1 BSD = 3.7578 SAR 1 SAR = 0.2661 BSD
27 1 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD
28 1 2025 1 BSD = 3.7476 SAR 1 SAR = 0.2668 BSD
29 1 2025 1 BSD = 3.748 SAR 1 SAR = 0.2668 BSD
30 1 2025 1 BSD = 3.7532 SAR 1 SAR = 0.2664 BSD
31 1 2025 1 BSD = 3.7521 SAR 1 SAR = 0.2665 BSD

Feb 2025

日付BSD-SARSAR-BSD
01 2 2025 1 BSD = 3.752 SAR 1 SAR = 0.2665 BSD
02 2 2025 1 BSD = 3.7461 SAR 1 SAR = 0.2669 BSD
03 2 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
04 2 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD
05 2 2025 1 BSD = 3.7493 SAR 1 SAR = 0.2667 BSD
06 2 2025 1 BSD = 3.7498 SAR 1 SAR = 0.2667 BSD
07 2 2025 1 BSD = 3.7481 SAR 1 SAR = 0.2668 BSD
08 2 2025 1 BSD = 3.7337 SAR 1 SAR = 0.2678 BSD
09 2 2025 1 BSD = 3.7337 SAR 1 SAR = 0.2678 BSD
10 2 2025 1 BSD = 3.7468 SAR 1 SAR = 0.2669 BSD
11 2 2025 1 BSD = 3.7511 SAR 1 SAR = 0.2666 BSD
12 2 2025 1 BSD = 3.7499 SAR 1 SAR = 0.2667 BSD
13 2 2025 1 BSD = 3.7597 SAR 1 SAR = 0.266 BSD
14 2 2025 1 BSD = 3.7492 SAR 1 SAR = 0.2667 BSD
15 2 2025 1 BSD = 3.7615 SAR 1 SAR = 0.2659 BSD
16 2 2025 1 BSD = 3.7615 SAR 1 SAR = 0.2659 BSD
17 2 2025 1 BSD = 3.7504 SAR 1 SAR = 0.2666 BSD
18 2 2025 1 BSD = 3.7477 SAR 1 SAR = 0.2668 BSD
19 2 2025 1 BSD = 3.7517 SAR 1 SAR = 0.2665 BSD
20 2 2025 1 BSD = 3.7509 SAR 1 SAR = 0.2666 BSD
21 2 2025 1 BSD = 3.7484 SAR 1 SAR = 0.2668 BSD
22 2 2025 1 BSD = 3.7489 SAR 1 SAR = 0.2667 BSD
23 2 2025 1 BSD = 3.7489 SAR 1 SAR = 0.2667 BSD
24 2 2025 1 BSD = 3.7508 SAR 1 SAR = 0.2666 BSD
25 2 2025 1 BSD = 3.753 SAR 1 SAR = 0.2665 BSD
26 2 2025 1 BSD = 3.7489 SAR 1 SAR = 0.2667 BSD
27 2 2025 1 BSD = 3.7517 SAR 1 SAR = 0.2665 BSD
28 2 2025 1 BSD = 3.7519 SAR 1 SAR = 0.2665 BSD

Mar 2025

日付BSD-SARSAR-BSD
01 3 2025 1 BSD = 3.7526 SAR 1 SAR = 0.2665 BSD
02 3 2025 1 BSD = 3.7433 SAR 1 SAR = 0.2671 BSD
03 3 2025 1 BSD = 3.755 SAR 1 SAR = 0.2663 BSD
04 3 2025 1 BSD = 3.7504 SAR 1 SAR = 0.2666 BSD
05 3 2025 1 BSD = 3.7564 SAR 1 SAR = 0.2662 BSD
06 3 2025 1 BSD = 3.7513 SAR 1 SAR = 0.2666 BSD
07 3 2025 1 BSD = 3.75 SAR 1 SAR = 0.2667 BSD
08 3 2025 1 BSD = 3.7461 SAR 1 SAR = 0.2669 BSD
09 3 2025 1 BSD = 3.7473 SAR 1 SAR = 0.2669 BSD
10 3 2025 1 BSD = 3.7481 SAR 1 SAR = 0.2668 BSD
11 3 2025 1 BSD = 3.7499 SAR 1 SAR = 0.2667 BSD
12 3 2025 1 BSD = 3.7482 SAR 1 SAR = 0.2668 BSD
13 3 2025 1 BSD = 3.7507 SAR 1 SAR = 0.2666 BSD
14 3 2025 1 BSD = 3.7526 SAR 1 SAR = 0.2665 BSD
15 3 2025 1 BSD = 3.7603 SAR 1 SAR = 0.2659 BSD
16 3 2025 1 BSD = 3.7591 SAR 1 SAR = 0.266 BSD
17 3 2025 1 BSD = 3.7496 SAR 1 SAR = 0.2667 BSD
18 3 2025 1 BSD = 3.7509 SAR 1 SAR = 0.2666 BSD
19 3 2025 1 BSD = 3.7513 SAR 1 SAR = 0.2666 BSD
20 3 2025 1 BSD = 3.7506 SAR 1 SAR = 0.2666 BSD
21 3 2025 1 BSD = 3.7508 SAR 1 SAR = 0.2666 BSD
22 3 2025 1 BSD = 3.7604 SAR 1 SAR = 0.2659 BSD
23 3 2025 1 BSD = 3.7595 SAR 1 SAR = 0.266 BSD
24 3 2025 1 BSD = 3.7466 SAR 1 SAR = 0.2669 BSD
25 3 2025 1 BSD = 3.7518 SAR 1 SAR = 0.2665 BSD
26 3 2025 1 BSD = 3.7496 SAR 1 SAR = 0.2667 BSD
27 3 2025 1 BSD = 3.7532 SAR 1 SAR = 0.2664 BSD
28 3 2025 1 BSD = 3.7514 SAR 1 SAR = 0.2666 BSD
29 3 2025 1 BSD = 3.7906 SAR 1 SAR = 0.2638 BSD
30 3 2025 1 BSD = 3.7906 SAR 1 SAR = 0.2638 BSD
31 3 2025 1 BSD = 3.7515 SAR 1 SAR = 0.2666 BSD

Apr 2025

日付BSD-SARSAR-BSD
01 4 2025 1 BSD = 3.7484 SAR 1 SAR = 0.2668 BSD
02 4 2025 1 BSD = 3.7525 SAR 1 SAR = 0.2665 BSD
03 4 2025 1 BSD = 3.7503 SAR 1 SAR = 0.2666 BSD
04 4 2025 1 BSD = 3.7618 SAR 1 SAR = 0.2658 BSD
05 4 2025 1 BSD = 3.7284 SAR 1 SAR = 0.2682 BSD
06 4 2025 1 BSD = 3.7295 SAR 1 SAR = 0.2681 BSD
07 4 2025 1 BSD = 3.7531 SAR 1 SAR = 0.2664 BSD
08 4 2025 1 BSD = 3.7541 SAR 1 SAR = 0.2664 BSD
09 4 2025 1 BSD = 3.7583 SAR 1 SAR = 0.2661 BSD
10 4 2025 1 BSD = 3.7486 SAR 1 SAR = 0.2668 BSD
11 4 2025 1 BSD = 3.7493 SAR 1 SAR = 0.2667 BSD
12 4 2025 1 BSD = 3.7608 SAR 1 SAR = 0.2659 BSD
13 4 2025 1 BSD = 3.7581 SAR 1 SAR = 0.2661 BSD
14 4 2025 1 BSD = 3.7506 SAR 1 SAR = 0.2666 BSD
15 4 2025 1 BSD = 3.7491 SAR 1 SAR = 0.2667 BSD
16 4 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
17 4 2025 1 BSD = 3.7541 SAR 1 SAR = 0.2664 BSD
18 4 2025 1 BSD = 3.7543 SAR 1 SAR = 0.2664 BSD
19 4 2025 1 BSD = 3.7543 SAR 1 SAR = 0.2664 BSD
20 4 2025 1 BSD = 3.7543 SAR 1 SAR = 0.2664 BSD
21 4 2025 1 BSD = 3.7543 SAR 1 SAR = 0.2664 BSD
22 4 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD
23 4 2025 1 BSD = 3.7514 SAR 1 SAR = 0.2666 BSD
24 4 2025 1 BSD = 3.7541 SAR 1 SAR = 0.2664 BSD
25 4 2025 1 BSD = 3.7514 SAR 1 SAR = 0.2666 BSD
26 4 2025 1 BSD = 3.7511 SAR 1 SAR = 0.2666 BSD
27 4 2025 1 BSD = 3.7511 SAR 1 SAR = 0.2666 BSD
28 4 2025 1 BSD = 3.7504 SAR 1 SAR = 0.2666 BSD
29 4 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
30 4 2025 1 BSD = 3.7518 SAR 1 SAR = 0.2665 BSD

May 2025

日付BSD-SARSAR-BSD
01 5 2025 1 BSD = 3.739 SAR 1 SAR = 0.2674 BSD
02 5 2025 1 BSD = 3.7493 SAR 1 SAR = 0.2667 BSD
03 5 2025 1 BSD = 3.7413 SAR 1 SAR = 0.2673 BSD
04 5 2025 1 BSD = 3.7413 SAR 1 SAR = 0.2673 BSD
05 5 2025 1 BSD = 3.7539 SAR 1 SAR = 0.2664 BSD
06 5 2025 1 BSD = 3.7516 SAR 1 SAR = 0.2666 BSD
07 5 2025 1 BSD = 3.7511 SAR 1 SAR = 0.2666 BSD
08 5 2025 1 BSD = 3.7545 SAR 1 SAR = 0.2663 BSD
09 5 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
10 5 2025 1 BSD = 3.7523 SAR 1 SAR = 0.2665 BSD
11 5 2025 1 BSD = 3.7537 SAR 1 SAR = 0.2664 BSD
12 5 2025 1 BSD = 3.7579 SAR 1 SAR = 0.2661 BSD
13 5 2025 1 BSD = 3.7524 SAR 1 SAR = 0.2665 BSD
14 5 2025 1 BSD = 3.7463 SAR 1 SAR = 0.2669 BSD
15 5 2025 1 BSD = 3.7481 SAR 1 SAR = 0.2668 BSD
16 5 2025 1 BSD = 3.7524 SAR 1 SAR = 0.2665 BSD
17 5 2025 1 BSD = 3.738 SAR 1 SAR = 0.2675 BSD
18 5 2025 1 BSD = 3.738 SAR 1 SAR = 0.2675 BSD
19 5 2025 1 BSD = 3.7501 SAR 1 SAR = 0.2667 BSD
20 5 2025 1 BSD = 3.7524 SAR 1 SAR = 0.2665 BSD
21 5 2025 1 BSD = 3.7519 SAR 1 SAR = 0.2665 BSD
22 5 2025 1 BSD = 3.7552 SAR 1 SAR = 0.2663 BSD
23 5 2025 1 BSD = 3.7494 SAR 1 SAR = 0.2667 BSD
24 5 2025 1 BSD = 3.7568 SAR 1 SAR = 0.2662 BSD
25 5 2025 1 BSD = 3.7568 SAR 1 SAR = 0.2662 BSD
26 5 2025 1 BSD = 3.7507 SAR 1 SAR = 0.2666 BSD
27 5 2025 1 BSD = 3.7512 SAR 1 SAR = 0.2666 BSD
28 5 2025 1 BSD = 3.7501 SAR 1 SAR = 0.2667 BSD
29 5 2025 1 BSD = 3.7496 SAR 1 SAR = 0.2667 BSD
30 5 2025 1 BSD = 3.7535 SAR 1 SAR = 0.2664 BSD
31 5 2025 1 BSD = 3.7539 SAR 1 SAR = 0.2664 BSD

Jun 2025

日付BSD-SARSAR-BSD
01 6 2025 1 BSD = 3.7586 SAR 1 SAR = 0.2661 BSD
02 6 2025 1 BSD = 3.7542 SAR 1 SAR = 0.2664 BSD
03 6 2025 1 BSD = 3.749 SAR 1 SAR = 0.2667 BSD
04 6 2025 1 BSD = 3.7514 SAR 1 SAR = 0.2666 BSD
05 6 2025 1 BSD = 3.7497 SAR 1 SAR = 0.2667 BSD
06 6 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD
07 6 2025 1 BSD = 3.751 SAR 1 SAR = 0.2666 BSD

BSD-SARおよびSAR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats