currencystats247.com

CurrencyStats247 > 為替レート > BSD-RUBおよびRUB-BSDの為替レート - 2026年

BSD-RUBおよびRUB-BSDの為替レート - 2026年

BSD-RUBおよびRUB-BSDの為替レート

下から2026年のBSD-RUBおよびRUB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 77.0865 RUB
1 RUB = 0.013 BSD

Jan 2026

日付BSD-RUBRUB-BSD
01 1 2026 1 BSD = 79.0438 RUB 1 RUB = 0.0127 BSD
02 1 2026 1 BSD = 80.0733 RUB 1 RUB = 0.0125 BSD
03 1 2026 1 BSD = 80.4974 RUB 1 RUB = 0.0124 BSD
04 1 2026 1 BSD = 80.4974 RUB 1 RUB = 0.0124 BSD
05 1 2026 1 BSD = 80.7448 RUB 1 RUB = 0.0124 BSD
06 1 2026 1 BSD = 81.0374 RUB 1 RUB = 0.0123 BSD
07 1 2026 1 BSD = 80.5538 RUB 1 RUB = 0.0124 BSD
08 1 2026 1 BSD = 80.4673 RUB 1 RUB = 0.0124 BSD
09 1 2026 1 BSD = 79.0516 RUB 1 RUB = 0.0126 BSD
10 1 2026 1 BSD = 79.2618 RUB 1 RUB = 0.0126 BSD
11 1 2026 1 BSD = 79.2135 RUB 1 RUB = 0.0126 BSD
12 1 2026 1 BSD = 78.8094 RUB 1 RUB = 0.0127 BSD
13 1 2026 1 BSD = 78.6851 RUB 1 RUB = 0.0127 BSD
14 1 2026 1 BSD = 78.396 RUB 1 RUB = 0.0128 BSD
15 1 2026 1 BSD = 78.6663 RUB 1 RUB = 0.0127 BSD
16 1 2026 1 BSD = 77.757 RUB 1 RUB = 0.0129 BSD
17 1 2026 1 BSD = 77.6774 RUB 1 RUB = 0.0129 BSD
18 1 2026 1 BSD = 77.7969 RUB 1 RUB = 0.0129 BSD
19 1 2026 1 BSD = 77.9769 RUB 1 RUB = 0.0128 BSD
20 1 2026 1 BSD = 77.8545 RUB 1 RUB = 0.0128 BSD
21 1 2026 1 BSD = 77.4439 RUB 1 RUB = 0.0129 BSD
22 1 2026 1 BSD = 75.8208 RUB 1 RUB = 0.0132 BSD
23 1 2026 1 BSD = 75.854 RUB 1 RUB = 0.0132 BSD
24 1 2026 1 BSD = 76.0225 RUB 1 RUB = 0.0132 BSD
25 1 2026 1 BSD = 75.7093 RUB 1 RUB = 0.0132 BSD
26 1 2026 1 BSD = 76.3154 RUB 1 RUB = 0.0131 BSD
27 1 2026 1 BSD = 76.4604 RUB 1 RUB = 0.0131 BSD
28 1 2026 1 BSD = 76.3845 RUB 1 RUB = 0.0131 BSD
29 1 2026 1 BSD = 75.713 RUB 1 RUB = 0.0132 BSD
30 1 2026 1 BSD = 75.5845 RUB 1 RUB = 0.0132 BSD
31 1 2026 1 BSD = 75.7965 RUB 1 RUB = 0.0132 BSD

Feb 2026

日付BSD-RUBRUB-BSD
01 2 2026 1 BSD = 75.772 RUB 1 RUB = 0.0132 BSD
02 2 2026 1 BSD = 76.5213 RUB 1 RUB = 0.0131 BSD
03 2 2026 1 BSD = 77.0142 RUB 1 RUB = 0.013 BSD
04 2 2026 1 BSD = 76.6922 RUB 1 RUB = 0.013 BSD
05 2 2026 1 BSD = 76.5238 RUB 1 RUB = 0.0131 BSD
06 2 2026 1 BSD = 76.9981 RUB 1 RUB = 0.013 BSD
07 2 2026 1 BSD = 77.0176 RUB 1 RUB = 0.013 BSD
08 2 2026 1 BSD = 77.0144 RUB 1 RUB = 0.013 BSD
09 2 2026 1 BSD = 77.5497 RUB 1 RUB = 0.0129 BSD
10 2 2026 1 BSD = 77.4166 RUB 1 RUB = 0.0129 BSD
11 2 2026 1 BSD = 77.2614 RUB 1 RUB = 0.0129 BSD
12 2 2026 1 BSD = 77.3055 RUB 1 RUB = 0.0129 BSD
13 2 2026 1 BSD = 77.2276 RUB 1 RUB = 0.0129 BSD
14 2 2026 1 BSD = 76.3559 RUB 1 RUB = 0.0131 BSD
15 2 2026 1 BSD = 77.2662 RUB 1 RUB = 0.0129 BSD
16 2 2026 1 BSD = 76.7335 RUB 1 RUB = 0.013 BSD
17 2 2026 1 BSD = 76.8454 RUB 1 RUB = 0.013 BSD
18 2 2026 1 BSD = 76.5077 RUB 1 RUB = 0.0131 BSD
19 2 2026 1 BSD = 76.7073 RUB 1 RUB = 0.013 BSD
20 2 2026 1 BSD = 76.8873 RUB 1 RUB = 0.013 BSD
21 2 2026 1 BSD = 76.825 RUB 1 RUB = 0.013 BSD
22 2 2026 1 BSD = 76.825 RUB 1 RUB = 0.013 BSD
23 2 2026 1 BSD = 77.0962 RUB 1 RUB = 0.013 BSD
24 2 2026 1 BSD = 76.6171 RUB 1 RUB = 0.0131 BSD
25 2 2026 1 BSD = 76.5416 RUB 1 RUB = 0.0131 BSD
26 2 2026 1 BSD = 77.0156 RUB 1 RUB = 0.013 BSD
27 2 2026 1 BSD = 77.3588 RUB 1 RUB = 0.0129 BSD
28 2 2026 1 BSD = 77.2107 RUB 1 RUB = 0.013 BSD

Mar 2026

日付BSD-RUBRUB-BSD
01 3 2026 1 BSD = 77.3136 RUB 1 RUB = 0.0129 BSD
02 3 2026 1 BSD = 77.538 RUB 1 RUB = 0.0129 BSD
03 3 2026 1 BSD = 77.6451 RUB 1 RUB = 0.0129 BSD
04 3 2026 1 BSD = 78.0691 RUB 1 RUB = 0.0128 BSD
05 3 2026 1 BSD = 78.7379 RUB 1 RUB = 0.0127 BSD
06 3 2026 1 BSD = 78.8576 RUB 1 RUB = 0.0127 BSD
07 3 2026 1 BSD = 79.6844 RUB 1 RUB = 0.0125 BSD
08 3 2026 1 BSD = 79.6844 RUB 1 RUB = 0.0125 BSD
09 3 2026 1 BSD = 78.2635 RUB 1 RUB = 0.0128 BSD
10 3 2026 1 BSD = 78.9044 RUB 1 RUB = 0.0127 BSD
11 3 2026 1 BSD = 79.3853 RUB 1 RUB = 0.0126 BSD
12 3 2026 1 BSD = 79.2437 RUB 1 RUB = 0.0126 BSD
13 3 2026 1 BSD = 80.6254 RUB 1 RUB = 0.0124 BSD
14 3 2026 1 BSD = 79.9107 RUB 1 RUB = 0.0125 BSD
15 3 2026 1 BSD = 79.9107 RUB 1 RUB = 0.0125 BSD
16 3 2026 1 BSD = 81.5146 RUB 1 RUB = 0.0123 BSD
17 3 2026 1 BSD = 82.0956 RUB 1 RUB = 0.0122 BSD
18 3 2026 1 BSD = 83.5789 RUB 1 RUB = 0.012 BSD
19 3 2026 1 BSD = 85.8459 RUB 1 RUB = 0.0116 BSD
20 3 2026 1 BSD = 84.2182 RUB 1 RUB = 0.0119 BSD
21 3 2026 1 BSD = 82.962 RUB 1 RUB = 0.0121 BSD
22 3 2026 1 BSD = 82.962 RUB 1 RUB = 0.0121 BSD
23 3 2026 1 BSD = 82.3826 RUB 1 RUB = 0.0121 BSD
24 3 2026 1 BSD = 80.7816 RUB 1 RUB = 0.0124 BSD
25 3 2026 1 BSD = 80.8804 RUB 1 RUB = 0.0124 BSD
26 3 2026 1 BSD = 82.6349 RUB 1 RUB = 0.0121 BSD
27 3 2026 1 BSD = 81.6693 RUB 1 RUB = 0.0122 BSD
28 3 2026 1 BSD = 81.41 RUB 1 RUB = 0.0123 BSD
29 3 2026 1 BSD = 81.5607 RUB 1 RUB = 0.0123 BSD
30 3 2026 1 BSD = 81.012 RUB 1 RUB = 0.0123 BSD
31 3 2026 1 BSD = 81.5377 RUB 1 RUB = 0.0123 BSD

Apr 2026

日付BSD-RUBRUB-BSD
01 4 2026 1 BSD = 80.3173 RUB 1 RUB = 0.0125 BSD
02 4 2026 1 BSD = 80.1995 RUB 1 RUB = 0.0125 BSD
03 4 2026 1 BSD = 80.3648 RUB 1 RUB = 0.0124 BSD
04 4 2026 1 BSD = 80.5075 RUB 1 RUB = 0.0124 BSD
05 4 2026 1 BSD = 80.5075 RUB 1 RUB = 0.0124 BSD
06 4 2026 1 BSD = 80.3377 RUB 1 RUB = 0.0124 BSD
07 4 2026 1 BSD = 78.6688 RUB 1 RUB = 0.0127 BSD
08 4 2026 1 BSD = 78.6591 RUB 1 RUB = 0.0127 BSD
09 4 2026 1 BSD = 77.8834 RUB 1 RUB = 0.0128 BSD
10 4 2026 1 BSD = 76.5271 RUB 1 RUB = 0.0131 BSD
11 4 2026 1 BSD = 77.2198 RUB 1 RUB = 0.013 BSD
12 4 2026 1 BSD = 77.2198 RUB 1 RUB = 0.013 BSD
13 4 2026 1 BSD = 76.2076 RUB 1 RUB = 0.0131 BSD
14 4 2026 1 BSD = 75.5201 RUB 1 RUB = 0.0132 BSD
15 4 2026 1 BSD = 75.7526 RUB 1 RUB = 0.0132 BSD
16 4 2026 1 BSD = 76.2365 RUB 1 RUB = 0.0131 BSD
17 4 2026 1 BSD = 76.1136 RUB 1 RUB = 0.0131 BSD
18 4 2026 1 BSD = 76.0068 RUB 1 RUB = 0.0132 BSD
19 4 2026 1 BSD = 76.099 RUB 1 RUB = 0.0131 BSD
20 4 2026 1 BSD = 75.2663 RUB 1 RUB = 0.0133 BSD
21 4 2026 1 BSD = 74.9512 RUB 1 RUB = 0.0133 BSD
22 4 2026 1 BSD = 74.9908 RUB 1 RUB = 0.0133 BSD
23 4 2026 1 BSD = 74.8405 RUB 1 RUB = 0.0134 BSD
24 4 2026 1 BSD = 75.3693 RUB 1 RUB = 0.0133 BSD
25 4 2026 1 BSD = 75.3111 RUB 1 RUB = 0.0133 BSD
26 4 2026 1 BSD = 75.3994 RUB 1 RUB = 0.0133 BSD
27 4 2026 1 BSD = 74.872 RUB 1 RUB = 0.0134 BSD
28 4 2026 1 BSD = 75.1254 RUB 1 RUB = 0.0133 BSD
29 4 2026 1 BSD = 75.0292 RUB 1 RUB = 0.0133 BSD
30 4 2026 1 BSD = 74.8943 RUB 1 RUB = 0.0134 BSD

May 2026

日付BSD-RUBRUB-BSD
01 5 2026 1 BSD = 74.7774 RUB 1 RUB = 0.0134 BSD
02 5 2026 1 BSD = 74.9556 RUB 1 RUB = 0.0133 BSD
03 5 2026 1 BSD = 74.9556 RUB 1 RUB = 0.0133 BSD
04 5 2026 1 BSD = 75.5401 RUB 1 RUB = 0.0132 BSD
05 5 2026 1 BSD = 75.3966 RUB 1 RUB = 0.0133 BSD
06 5 2026 1 BSD = 74.7759 RUB 1 RUB = 0.0134 BSD
07 5 2026 1 BSD = 74.6483 RUB 1 RUB = 0.0134 BSD
08 5 2026 1 BSD = 74.1123 RUB 1 RUB = 0.0135 BSD
09 5 2026 1 BSD = 74.4388 RUB 1 RUB = 0.0134 BSD
10 5 2026 1 BSD = 74.4388 RUB 1 RUB = 0.0134 BSD
11 5 2026 1 BSD = 73.9194 RUB 1 RUB = 0.0135 BSD
12 5 2026 1 BSD = 73.8228 RUB 1 RUB = 0.0135 BSD
13 5 2026 1 BSD = 73.275 RUB 1 RUB = 0.0136 BSD
14 5 2026 1 BSD = 73.2381 RUB 1 RUB = 0.0137 BSD
15 5 2026 1 BSD = 72.9271 RUB 1 RUB = 0.0137 BSD
16 5 2026 1 BSD = 72.62 RUB 1 RUB = 0.0138 BSD
17 5 2026 1 BSD = 72.62 RUB 1 RUB = 0.0138 BSD
18 5 2026 1 BSD = 72.4822 RUB 1 RUB = 0.0138 BSD
19 5 2026 1 BSD = 71.1859 RUB 1 RUB = 0.014 BSD
20 5 2026 1 BSD = 71.126 RUB 1 RUB = 0.0141 BSD
21 5 2026 1 BSD = 70.8988 RUB 1 RUB = 0.0141 BSD
22 5 2026 1 BSD = 71.2063 RUB 1 RUB = 0.014 BSD
23 5 2026 1 BSD = 71.8617 RUB 1 RUB = 0.0139 BSD
24 5 2026 1 BSD = 71.8617 RUB 1 RUB = 0.0139 BSD
25 5 2026 1 BSD = 71.4531 RUB 1 RUB = 0.014 BSD
26 5 2026 1 BSD = 71.6046 RUB 1 RUB = 0.014 BSD
27 5 2026 1 BSD = 71.0568 RUB 1 RUB = 0.0141 BSD
28 5 2026 1 BSD = 70.9995 RUB 1 RUB = 0.0141 BSD
29 5 2026 1 BSD = 70.8918 RUB 1 RUB = 0.0141 BSD
30 5 2026 1 BSD = 71.1417 RUB 1 RUB = 0.0141 BSD
31 5 2026 1 BSD = 71.1417 RUB 1 RUB = 0.0141 BSD

Jun 2026

日付BSD-RUBRUB-BSD
01 6 2026 1 BSD = 71.7911 RUB 1 RUB = 0.0139 BSD
02 6 2026 1 BSD = 72.7568 RUB 1 RUB = 0.0137 BSD
03 6 2026 1 BSD = 73.2085 RUB 1 RUB = 0.0137 BSD

Jul 2026

日付BSD-RUBRUB-BSD
01 7 2026 1 BSD = 77.8781 RUB 1 RUB = 0.0128 BSD
02 7 2026 1 BSD = 77.9143 RUB 1 RUB = 0.0128 BSD
03 7 2026 1 BSD = 76.9487 RUB 1 RUB = 0.013 BSD
04 7 2026 1 BSD = 77.1223 RUB 1 RUB = 0.013 BSD
05 7 2026 1 BSD = 76.9634 RUB 1 RUB = 0.013 BSD
06 7 2026 1 BSD = 77.6529 RUB 1 RUB = 0.0129 BSD
07 7 2026 1 BSD = 76.2623 RUB 1 RUB = 0.0131 BSD
08 7 2026 1 BSD = 76.3619 RUB 1 RUB = 0.0131 BSD
09 7 2026 1 BSD = 75.8916 RUB 1 RUB = 0.0132 BSD
10 7 2026 1 BSD = 76.5285 RUB 1 RUB = 0.0131 BSD
11 7 2026 1 BSD = 77.0036 RUB 1 RUB = 0.013 BSD
12 7 2026 1 BSD = 76.5591 RUB 1 RUB = 0.0131 BSD
13 7 2026 1 BSD = 76.5934 RUB 1 RUB = 0.0131 BSD
14 7 2026 1 BSD = 77.4616 RUB 1 RUB = 0.0129 BSD
15 7 2026 1 BSD = 78.212 RUB 1 RUB = 0.0128 BSD
16 7 2026 1 BSD = 78.2818 RUB 1 RUB = 0.0128 BSD
17 7 2026 1 BSD = 78.3922 RUB 1 RUB = 0.0128 BSD
18 7 2026 1 BSD = 78.3757 RUB 1 RUB = 0.0128 BSD
19 7 2026 1 BSD = 78.3757 RUB 1 RUB = 0.0128 BSD
20 7 2026 1 BSD = 78.4979 RUB 1 RUB = 0.0127 BSD
21 7 2026 1 BSD = 78.5757 RUB 1 RUB = 0.0127 BSD
22 7 2026 1 BSD = 78.3815 RUB 1 RUB = 0.0128 BSD
23 7 2026 1 BSD = 78.3931 RUB 1 RUB = 0.0128 BSD
24 7 2026 1 BSD = 78.1247 RUB 1 RUB = 0.0128 BSD
25 7 2026 1 BSD = 78.1516 RUB 1 RUB = 0.0128 BSD
26 7 2026 1 BSD = 78.1516 RUB 1 RUB = 0.0128 BSD

BSD-RUBおよびRUB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats