currencystats247.com

CurrencyStats247 > 為替レート > BSD-RUBおよびRUB-BSDの為替レート - 2025年

BSD-RUBおよびRUB-BSDの為替レート - 2025年

BSD-RUBおよびRUB-BSDの為替レート

下から2025年のBSD-RUBおよびRUB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 88.768 RUB
1 RUB = 0.0113 BSD

Jan 2025

日付BSD-RUBRUB-BSD
01 1 2025 1 BSD = 110.5694 RUB 1 RUB = 0.009 BSD
02 1 2025 1 BSD = 112.4907 RUB 1 RUB = 0.0089 BSD
03 1 2025 1 BSD = 110.7215 RUB 1 RUB = 0.009 BSD
04 1 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
05 1 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
06 1 2025 1 BSD = 108.1472 RUB 1 RUB = 0.0092 BSD
07 1 2025 1 BSD = 106.9501 RUB 1 RUB = 0.0094 BSD
08 1 2025 1 BSD = 104.9694 RUB 1 RUB = 0.0095 BSD
09 1 2025 1 BSD = 102.5011 RUB 1 RUB = 0.0098 BSD
10 1 2025 1 BSD = 101.7465 RUB 1 RUB = 0.0098 BSD
11 1 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
12 1 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
13 1 2025 1 BSD = 102.8511 RUB 1 RUB = 0.0097 BSD
14 1 2025 1 BSD = 103.1313 RUB 1 RUB = 0.0097 BSD
15 1 2025 1 BSD = 102.6574 RUB 1 RUB = 0.0097 BSD
16 1 2025 1 BSD = 102.4133 RUB 1 RUB = 0.0098 BSD
17 1 2025 1 BSD = 102.2977 RUB 1 RUB = 0.0098 BSD
18 1 2025 1 BSD = 102.149 RUB 1 RUB = 0.0098 BSD
19 1 2025 1 BSD = 102.4745 RUB 1 RUB = 0.0098 BSD
20 1 2025 1 BSD = 102.3185 RUB 1 RUB = 0.0098 BSD
21 1 2025 1 BSD = 99.5778 RUB 1 RUB = 0.01 BSD
22 1 2025 1 BSD = 99.2717 RUB 1 RUB = 0.0101 BSD
23 1 2025 1 BSD = 99.0759 RUB 1 RUB = 0.0101 BSD
24 1 2025 1 BSD = 98.0639 RUB 1 RUB = 0.0102 BSD
25 1 2025 1 BSD = 97.893 RUB 1 RUB = 0.0102 BSD
26 1 2025 1 BSD = 97.9878 RUB 1 RUB = 0.0102 BSD
27 1 2025 1 BSD = 96.8746 RUB 1 RUB = 0.0103 BSD
28 1 2025 1 BSD = 98.4654 RUB 1 RUB = 0.0102 BSD
29 1 2025 1 BSD = 98.4728 RUB 1 RUB = 0.0102 BSD
30 1 2025 1 BSD = 98.1293 RUB 1 RUB = 0.0102 BSD
31 1 2025 1 BSD = 98.6333 RUB 1 RUB = 0.0101 BSD

Feb 2025

日付BSD-RUBRUB-BSD
01 2 2025 1 BSD = 98.6045 RUB 1 RUB = 0.0101 BSD
02 2 2025 1 BSD = 98.4966 RUB 1 RUB = 0.0102 BSD
03 2 2025 1 BSD = 99.9203 RUB 1 RUB = 0.01 BSD
04 2 2025 1 BSD = 99.6357 RUB 1 RUB = 0.01 BSD
05 2 2025 1 BSD = 97.408 RUB 1 RUB = 0.0103 BSD
06 2 2025 1 BSD = 97.0205 RUB 1 RUB = 0.0103 BSD
07 2 2025 1 BSD = 96.8379 RUB 1 RUB = 0.0103 BSD
08 2 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
09 2 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
10 2 2025 1 BSD = 97.2147 RUB 1 RUB = 0.0103 BSD
11 2 2025 1 BSD = 95.9209 RUB 1 RUB = 0.0104 BSD
12 2 2025 1 BSD = 94.0409 RUB 1 RUB = 0.0106 BSD
13 2 2025 1 BSD = 91.4725 RUB 1 RUB = 0.0109 BSD
14 2 2025 1 BSD = 91.7062 RUB 1 RUB = 0.0109 BSD
15 2 2025 1 BSD = 91.3312 RUB 1 RUB = 0.0109 BSD
16 2 2025 1 BSD = 91.2304 RUB 1 RUB = 0.011 BSD
17 2 2025 1 BSD = 91.7338 RUB 1 RUB = 0.0109 BSD
18 2 2025 1 BSD = 91.3025 RUB 1 RUB = 0.011 BSD
19 2 2025 1 BSD = 89.9176 RUB 1 RUB = 0.0111 BSD
20 2 2025 1 BSD = 88.9692 RUB 1 RUB = 0.0112 BSD
21 2 2025 1 BSD = 88.9096 RUB 1 RUB = 0.0112 BSD
22 2 2025 1 BSD = 88.4191 RUB 1 RUB = 0.0113 BSD
23 2 2025 1 BSD = 88.9293 RUB 1 RUB = 0.0112 BSD
24 2 2025 1 BSD = 88.0439 RUB 1 RUB = 0.0114 BSD
25 2 2025 1 BSD = 86.6426 RUB 1 RUB = 0.0115 BSD
26 2 2025 1 BSD = 86.5294 RUB 1 RUB = 0.0116 BSD
27 2 2025 1 BSD = 87.1574 RUB 1 RUB = 0.0115 BSD
28 2 2025 1 BSD = 87.6915 RUB 1 RUB = 0.0114 BSD

Mar 2025

日付BSD-RUBRUB-BSD
01 3 2025 1 BSD = 89.3879 RUB 1 RUB = 0.0112 BSD
02 3 2025 1 BSD = 89.2491 RUB 1 RUB = 0.0112 BSD
03 3 2025 1 BSD = 89.573 RUB 1 RUB = 0.0112 BSD
04 3 2025 1 BSD = 88.9796 RUB 1 RUB = 0.0112 BSD
05 3 2025 1 BSD = 89.7055 RUB 1 RUB = 0.0111 BSD
06 3 2025 1 BSD = 89.1488 RUB 1 RUB = 0.0112 BSD
07 3 2025 1 BSD = 88.9381 RUB 1 RUB = 0.0112 BSD
08 3 2025 1 BSD = 88.0133 RUB 1 RUB = 0.0114 BSD
09 3 2025 1 BSD = 88.9483 RUB 1 RUB = 0.0112 BSD
10 3 2025 1 BSD = 91.2982 RUB 1 RUB = 0.011 BSD
11 3 2025 1 BSD = 87.6865 RUB 1 RUB = 0.0114 BSD
12 3 2025 1 BSD = 87.0401 RUB 1 RUB = 0.0115 BSD
13 3 2025 1 BSD = 86.691 RUB 1 RUB = 0.0115 BSD
14 3 2025 1 BSD = 86.4671 RUB 1 RUB = 0.0116 BSD
15 3 2025 1 BSD = 85.3446 RUB 1 RUB = 0.0117 BSD
16 3 2025 1 BSD = 85.7048 RUB 1 RUB = 0.0117 BSD
17 3 2025 1 BSD = 83.9953 RUB 1 RUB = 0.0119 BSD
18 3 2025 1 BSD = 83.9097 RUB 1 RUB = 0.0119 BSD
19 3 2025 1 BSD = 82.741 RUB 1 RUB = 0.0121 BSD
20 3 2025 1 BSD = 84.3778 RUB 1 RUB = 0.0119 BSD
21 3 2025 1 BSD = 84.9275 RUB 1 RUB = 0.0118 BSD
22 3 2025 1 BSD = 84.2061 RUB 1 RUB = 0.0119 BSD
23 3 2025 1 BSD = 84.7168 RUB 1 RUB = 0.0118 BSD
24 3 2025 1 BSD = 84.4354 RUB 1 RUB = 0.0118 BSD
25 3 2025 1 BSD = 83.8346 RUB 1 RUB = 0.0119 BSD
26 3 2025 1 BSD = 83.9806 RUB 1 RUB = 0.0119 BSD
27 3 2025 1 BSD = 84.1187 RUB 1 RUB = 0.0119 BSD
28 3 2025 1 BSD = 84.0266 RUB 1 RUB = 0.0119 BSD
29 3 2025 1 BSD = 86.0356 RUB 1 RUB = 0.0116 BSD
30 3 2025 1 BSD = 85.774 RUB 1 RUB = 0.0117 BSD
31 3 2025 1 BSD = 85.0047 RUB 1 RUB = 0.0118 BSD

Apr 2025

日付BSD-RUBRUB-BSD
01 4 2025 1 BSD = 84.7975 RUB 1 RUB = 0.0118 BSD
02 4 2025 1 BSD = 84.2223 RUB 1 RUB = 0.0119 BSD
03 4 2025 1 BSD = 84.2524 RUB 1 RUB = 0.0119 BSD
04 4 2025 1 BSD = 85.3408 RUB 1 RUB = 0.0117 BSD
05 4 2025 1 BSD = 83.9269 RUB 1 RUB = 0.0119 BSD
06 4 2025 1 BSD = 84.3155 RUB 1 RUB = 0.0119 BSD
07 4 2025 1 BSD = 85.8624 RUB 1 RUB = 0.0116 BSD
08 4 2025 1 BSD = 86.2606 RUB 1 RUB = 0.0116 BSD
09 4 2025 1 BSD = 86.4611 RUB 1 RUB = 0.0116 BSD
10 4 2025 1 BSD = 86.1833 RUB 1 RUB = 0.0116 BSD
11 4 2025 1 BSD = 84.3824 RUB 1 RUB = 0.0119 BSD
12 4 2025 1 BSD = 83.3523 RUB 1 RUB = 0.012 BSD
13 4 2025 1 BSD = 83.6279 RUB 1 RUB = 0.012 BSD
14 4 2025 1 BSD = 83.2571 RUB 1 RUB = 0.012 BSD
15 4 2025 1 BSD = 82.0288 RUB 1 RUB = 0.0122 BSD
16 4 2025 1 BSD = 82.5865 RUB 1 RUB = 0.0121 BSD
17 4 2025 1 BSD = 82.1684 RUB 1 RUB = 0.0122 BSD
18 4 2025 1 BSD = 82.2206 RUB 1 RUB = 0.0122 BSD
19 4 2025 1 BSD = 82.2206 RUB 1 RUB = 0.0122 BSD
20 4 2025 1 BSD = 82.2206 RUB 1 RUB = 0.0122 BSD
21 4 2025 1 BSD = 82.2206 RUB 1 RUB = 0.0122 BSD
22 4 2025 1 BSD = 81.2025 RUB 1 RUB = 0.0123 BSD
23 4 2025 1 BSD = 82.7979 RUB 1 RUB = 0.0121 BSD
24 4 2025 1 BSD = 83.0593 RUB 1 RUB = 0.012 BSD
25 4 2025 1 BSD = 82.4979 RUB 1 RUB = 0.0121 BSD
26 4 2025 1 BSD = 82.2698 RUB 1 RUB = 0.0122 BSD
27 4 2025 1 BSD = 82.2698 RUB 1 RUB = 0.0122 BSD
28 4 2025 1 BSD = 82.229 RUB 1 RUB = 0.0122 BSD
29 4 2025 1 BSD = 81.7755 RUB 1 RUB = 0.0122 BSD
30 4 2025 1 BSD = 81.2721 RUB 1 RUB = 0.0123 BSD

May 2025

日付BSD-RUBRUB-BSD
01 5 2025 1 BSD = 81.5034 RUB 1 RUB = 0.0123 BSD
02 5 2025 1 BSD = 82.7288 RUB 1 RUB = 0.0121 BSD
03 5 2025 1 BSD = 82.5056 RUB 1 RUB = 0.0121 BSD
04 5 2025 1 BSD = 82.7376 RUB 1 RUB = 0.0121 BSD
05 5 2025 1 BSD = 80.5763 RUB 1 RUB = 0.0124 BSD
06 5 2025 1 BSD = 81.0186 RUB 1 RUB = 0.0123 BSD
07 5 2025 1 BSD = 81.0229 RUB 1 RUB = 0.0123 BSD
08 5 2025 1 BSD = 82.4629 RUB 1 RUB = 0.0121 BSD
09 5 2025 1 BSD = 83.5323 RUB 1 RUB = 0.012 BSD
10 5 2025 1 BSD = 82.4872 RUB 1 RUB = 0.0121 BSD
11 5 2025 1 BSD = 82.5176 RUB 1 RUB = 0.0121 BSD
12 5 2025 1 BSD = 81.1841 RUB 1 RUB = 0.0123 BSD
13 5 2025 1 BSD = 80.5301 RUB 1 RUB = 0.0124 BSD
14 5 2025 1 BSD = 80.2505 RUB 1 RUB = 0.0125 BSD
15 5 2025 1 BSD = 80.3665 RUB 1 RUB = 0.0124 BSD
16 5 2025 1 BSD = 80.8104 RUB 1 RUB = 0.0124 BSD
17 5 2025 1 BSD = 80.8036 RUB 1 RUB = 0.0124 BSD
18 5 2025 1 BSD = 80.8036 RUB 1 RUB = 0.0124 BSD
19 5 2025 1 BSD = 80.1326 RUB 1 RUB = 0.0125 BSD
20 5 2025 1 BSD = 80.594 RUB 1 RUB = 0.0124 BSD
21 5 2025 1 BSD = 80.0243 RUB 1 RUB = 0.0125 BSD
22 5 2025 1 BSD = 79.6666 RUB 1 RUB = 0.0126 BSD
23 5 2025 1 BSD = 79.6103 RUB 1 RUB = 0.0126 BSD
24 5 2025 1 BSD = 79.4714 RUB 1 RUB = 0.0126 BSD
25 5 2025 1 BSD = 79.4714 RUB 1 RUB = 0.0126 BSD
26 5 2025 1 BSD = 79.7434 RUB 1 RUB = 0.0125 BSD
27 5 2025 1 BSD = 80.0296 RUB 1 RUB = 0.0125 BSD
28 5 2025 1 BSD = 79.5768 RUB 1 RUB = 0.0126 BSD
29 5 2025 1 BSD = 78.4562 RUB 1 RUB = 0.0127 BSD
30 5 2025 1 BSD = 78.5461 RUB 1 RUB = 0.0127 BSD
31 5 2025 1 BSD = 77.2227 RUB 1 RUB = 0.0129 BSD

Jun 2025

日付BSD-RUBRUB-BSD
01 6 2025 1 BSD = 77.3272 RUB 1 RUB = 0.0129 BSD
02 6 2025 1 BSD = 79.2031 RUB 1 RUB = 0.0126 BSD
03 6 2025 1 BSD = 78.9168 RUB 1 RUB = 0.0127 BSD
04 6 2025 1 BSD = 78.7395 RUB 1 RUB = 0.0127 BSD
05 6 2025 1 BSD = 79.2851 RUB 1 RUB = 0.0126 BSD
06 6 2025 1 BSD = 79.3555 RUB 1 RUB = 0.0126 BSD

BSD-RUBおよびRUB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats