currencystats247.com

CurrencyStats247 > 為替レート > BSD-RSDおよびRSD-BSDの為替レート - 2026年

BSD-RSDおよびRSD-BSDの為替レート - 2026年

BSD-RSDおよびRSD-BSDの為替レート

下から2026年のBSD-RSDおよびRSD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 100.3763 RSD
1 RSD = 0.01 BSD

Jan 2026

日付BSD-RSDRSD-BSD
01 1 2026 1 BSD = 99.8893 RSD 1 RSD = 0.01 BSD
02 1 2026 1 BSD = 100.0766 RSD 1 RSD = 0.01 BSD
03 1 2026 1 BSD = 100.0682 RSD 1 RSD = 0.01 BSD
04 1 2026 1 BSD = 100.0682 RSD 1 RSD = 0.01 BSD
05 1 2026 1 BSD = 100.3818 RSD 1 RSD = 0.01 BSD
06 1 2026 1 BSD = 100.2516 RSD 1 RSD = 0.01 BSD
07 1 2026 1 BSD = 100.3578 RSD 1 RSD = 0.01 BSD
08 1 2026 1 BSD = 100.4255 RSD 1 RSD = 0.01 BSD
09 1 2026 1 BSD = 100.7296 RSD 1 RSD = 0.0099 BSD
10 1 2026 1 BSD = 100.9256 RSD 1 RSD = 0.0099 BSD
11 1 2026 1 BSD = 100.7298 RSD 1 RSD = 0.0099 BSD
12 1 2026 1 BSD = 100.4624 RSD 1 RSD = 0.01 BSD
13 1 2026 1 BSD = 100.67 RSD 1 RSD = 0.0099 BSD
14 1 2026 1 BSD = 100.6423 RSD 1 RSD = 0.0099 BSD
15 1 2026 1 BSD = 100.9428 RSD 1 RSD = 0.0099 BSD
16 1 2026 1 BSD = 101.0352 RSD 1 RSD = 0.0099 BSD
17 1 2026 1 BSD = 100.9811 RSD 1 RSD = 0.0099 BSD
18 1 2026 1 BSD = 100.9811 RSD 1 RSD = 0.0099 BSD
19 1 2026 1 BSD = 100.9669 RSD 1 RSD = 0.0099 BSD
20 1 2026 1 BSD = 100.1086 RSD 1 RSD = 0.01 BSD
21 1 2026 1 BSD = 100.1441 RSD 1 RSD = 0.01 BSD
22 1 2026 1 BSD = 100.307 RSD 1 RSD = 0.01 BSD
23 1 2026 1 BSD = 100.0545 RSD 1 RSD = 0.01 BSD
24 1 2026 1 BSD = 100.0255 RSD 1 RSD = 0.01 BSD
25 1 2026 1 BSD = 100.0255 RSD 1 RSD = 0.01 BSD
26 1 2026 1 BSD = 99.0973 RSD 1 RSD = 0.0101 BSD
27 1 2026 1 BSD = 98.6727 RSD 1 RSD = 0.0101 BSD
28 1 2026 1 BSD = 98.0255 RSD 1 RSD = 0.0102 BSD
29 1 2026 1 BSD = 98.1929 RSD 1 RSD = 0.0102 BSD
30 1 2026 1 BSD = 98.4649 RSD 1 RSD = 0.0102 BSD
31 1 2026 1 BSD = 98.037 RSD 1 RSD = 0.0102 BSD

Feb 2026

日付BSD-RSDRSD-BSD
01 2 2026 1 BSD = 98.2509 RSD 1 RSD = 0.0102 BSD
02 2 2026 1 BSD = 98.9206 RSD 1 RSD = 0.0101 BSD
03 2 2026 1 BSD = 99.6542 RSD 1 RSD = 0.01 BSD
04 2 2026 1 BSD = 99.359 RSD 1 RSD = 0.0101 BSD
05 2 2026 1 BSD = 99.4666 RSD 1 RSD = 0.0101 BSD
06 2 2026 1 BSD = 99.5455 RSD 1 RSD = 0.01 BSD
07 2 2026 1 BSD = 99.8444 RSD 1 RSD = 0.01 BSD
08 2 2026 1 BSD = 99.559 RSD 1 RSD = 0.01 BSD
09 2 2026 1 BSD = 98.8971 RSD 1 RSD = 0.0101 BSD
10 2 2026 1 BSD = 98.716 RSD 1 RSD = 0.0101 BSD
11 2 2026 1 BSD = 98.6076 RSD 1 RSD = 0.0101 BSD
12 2 2026 1 BSD = 98.8389 RSD 1 RSD = 0.0101 BSD
13 2 2026 1 BSD = 98.9281 RSD 1 RSD = 0.0101 BSD
14 2 2026 1 BSD = 99.0134 RSD 1 RSD = 0.0101 BSD
15 2 2026 1 BSD = 99.0134 RSD 1 RSD = 0.0101 BSD
16 2 2026 1 BSD = 99.0669 RSD 1 RSD = 0.0101 BSD
17 2 2026 1 BSD = 99.279 RSD 1 RSD = 0.0101 BSD
18 2 2026 1 BSD = 99.1587 RSD 1 RSD = 0.0101 BSD
19 2 2026 1 BSD = 99.666 RSD 1 RSD = 0.01 BSD
20 2 2026 1 BSD = 99.7883 RSD 1 RSD = 0.01 BSD
21 2 2026 1 BSD = 99.7876 RSD 1 RSD = 0.01 BSD
22 2 2026 1 BSD = 99.7876 RSD 1 RSD = 0.01 BSD
23 2 2026 1 BSD = 99.8264 RSD 1 RSD = 0.01 BSD
24 2 2026 1 BSD = 99.6815 RSD 1 RSD = 0.01 BSD
25 2 2026 1 BSD = 99.7148 RSD 1 RSD = 0.01 BSD
26 2 2026 1 BSD = 99.3963 RSD 1 RSD = 0.0101 BSD
27 2 2026 1 BSD = 99.5032 RSD 1 RSD = 0.01 BSD
28 2 2026 1 BSD = 99.4746 RSD 1 RSD = 0.0101 BSD

Mar 2026

日付BSD-RSDRSD-BSD
01 3 2026 1 BSD = 99.4746 RSD 1 RSD = 0.0101 BSD
02 3 2026 1 BSD = 100.0309 RSD 1 RSD = 0.01 BSD
03 3 2026 1 BSD = 101.1671 RSD 1 RSD = 0.0099 BSD
04 3 2026 1 BSD = 100.9084 RSD 1 RSD = 0.0099 BSD
05 3 2026 1 BSD = 101.0671 RSD 1 RSD = 0.0099 BSD
06 3 2026 1 BSD = 101.4657 RSD 1 RSD = 0.0099 BSD
07 3 2026 1 BSD = 101.5135 RSD 1 RSD = 0.0099 BSD
08 3 2026 1 BSD = 101.5135 RSD 1 RSD = 0.0099 BSD
09 3 2026 1 BSD = 101.5374 RSD 1 RSD = 0.0098 BSD
10 3 2026 1 BSD = 100.8157 RSD 1 RSD = 0.0099 BSD
11 3 2026 1 BSD = 101.2835 RSD 1 RSD = 0.0099 BSD
12 3 2026 1 BSD = 101.6423 RSD 1 RSD = 0.0098 BSD
13 3 2026 1 BSD = 102.4028 RSD 1 RSD = 0.0098 BSD
14 3 2026 1 BSD = 102.3367 RSD 1 RSD = 0.0098 BSD
15 3 2026 1 BSD = 102.3367 RSD 1 RSD = 0.0098 BSD
16 3 2026 1 BSD = 102.2799 RSD 1 RSD = 0.0098 BSD
17 3 2026 1 BSD = 102.0557 RSD 1 RSD = 0.0098 BSD
18 3 2026 1 BSD = 101.6834 RSD 1 RSD = 0.0098 BSD
19 3 2026 1 BSD = 102.1783 RSD 1 RSD = 0.0098 BSD
20 3 2026 1 BSD = 101.5987 RSD 1 RSD = 0.0098 BSD
21 3 2026 1 BSD = 101.495 RSD 1 RSD = 0.0099 BSD
22 3 2026 1 BSD = 101.495 RSD 1 RSD = 0.0099 BSD
23 3 2026 1 BSD = 101.6812 RSD 1 RSD = 0.0098 BSD
24 3 2026 1 BSD = 101.3705 RSD 1 RSD = 0.0099 BSD
25 3 2026 1 BSD = 101.2202 RSD 1 RSD = 0.0099 BSD
26 3 2026 1 BSD = 101.9021 RSD 1 RSD = 0.0098 BSD
27 3 2026 1 BSD = 101.9677 RSD 1 RSD = 0.0098 BSD
28 3 2026 1 BSD = 101.8061 RSD 1 RSD = 0.0098 BSD
29 3 2026 1 BSD = 102.016 RSD 1 RSD = 0.0098 BSD
30 3 2026 1 BSD = 102.1783 RSD 1 RSD = 0.0098 BSD
31 3 2026 1 BSD = 102.1998 RSD 1 RSD = 0.0098 BSD

Apr 2026

日付BSD-RSDRSD-BSD
01 4 2026 1 BSD = 101.1567 RSD 1 RSD = 0.0099 BSD
02 4 2026 1 BSD = 101.9517 RSD 1 RSD = 0.0098 BSD
03 4 2026 1 BSD = 102.0026 RSD 1 RSD = 0.0098 BSD
04 4 2026 1 BSD = 102.1323 RSD 1 RSD = 0.0098 BSD
05 4 2026 1 BSD = 102.1323 RSD 1 RSD = 0.0098 BSD
06 4 2026 1 BSD = 102.049 RSD 1 RSD = 0.0098 BSD
07 4 2026 1 BSD = 101.4952 RSD 1 RSD = 0.0099 BSD
08 4 2026 1 BSD = 100.3496 RSD 1 RSD = 0.01 BSD
09 4 2026 1 BSD = 100.5343 RSD 1 RSD = 0.0099 BSD
10 4 2026 1 BSD = 100.24 RSD 1 RSD = 0.01 BSD
11 4 2026 1 BSD = 100.2049 RSD 1 RSD = 0.01 BSD
12 4 2026 1 BSD = 100.2049 RSD 1 RSD = 0.01 BSD
13 4 2026 1 BSD = 100.4333 RSD 1 RSD = 0.01 BSD
14 4 2026 1 BSD = 99.5215 RSD 1 RSD = 0.01 BSD
15 4 2026 1 BSD = 99.6758 RSD 1 RSD = 0.01 BSD
16 4 2026 1 BSD = 99.6645 RSD 1 RSD = 0.01 BSD
17 4 2026 1 BSD = 99.5321 RSD 1 RSD = 0.01 BSD
18 4 2026 1 BSD = 99.4913 RSD 1 RSD = 0.0101 BSD
19 4 2026 1 BSD = 99.4913 RSD 1 RSD = 0.0101 BSD
20 4 2026 1 BSD = 99.7162 RSD 1 RSD = 0.01 BSD
21 4 2026 1 BSD = 99.7753 RSD 1 RSD = 0.01 BSD
22 4 2026 1 BSD = 99.942 RSD 1 RSD = 0.01 BSD
23 4 2026 1 BSD = 99.8927 RSD 1 RSD = 0.01 BSD
24 4 2026 1 BSD = 100.2473 RSD 1 RSD = 0.01 BSD

BSD-RSDおよびRSD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats