currencystats247.com

CurrencyStats247 > 為替レート > BSD-RONおよびRON-BSDの為替レート - 2026年

BSD-RONおよびRON-BSDの為替レート - 2026年

BSD-RONおよびRON-BSDの為替レート

下から2026年のBSD-RONおよびRON-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 4.3569 RON
1 RON = 0.2295 BSD

Jan 2026

日付BSD-RONRON-BSD
01 1 2026 1 BSD = 4.3377 RON 1 RON = 0.2305 BSD
02 1 2026 1 BSD = 4.3425 RON 1 RON = 0.2303 BSD
03 1 2026 1 BSD = 4.3454 RON 1 RON = 0.2301 BSD
04 1 2026 1 BSD = 4.3454 RON 1 RON = 0.2301 BSD
05 1 2026 1 BSD = 4.3557 RON 1 RON = 0.2296 BSD
06 1 2026 1 BSD = 4.3484 RON 1 RON = 0.23 BSD
07 1 2026 1 BSD = 4.3535 RON 1 RON = 0.2297 BSD
08 1 2026 1 BSD = 4.3568 RON 1 RON = 0.2295 BSD
09 1 2026 1 BSD = 4.3706 RON 1 RON = 0.2288 BSD
10 1 2026 1 BSD = 4.3726 RON 1 RON = 0.2287 BSD
11 1 2026 1 BSD = 4.37 RON 1 RON = 0.2288 BSD
12 1 2026 1 BSD = 4.3577 RON 1 RON = 0.2295 BSD
13 1 2026 1 BSD = 4.3658 RON 1 RON = 0.2291 BSD
14 1 2026 1 BSD = 4.3663 RON 1 RON = 0.229 BSD
15 1 2026 1 BSD = 4.3748 RON 1 RON = 0.2286 BSD
16 1 2026 1 BSD = 4.3826 RON 1 RON = 0.2282 BSD
17 1 2026 1 BSD = 4.3832 RON 1 RON = 0.2281 BSD
18 1 2026 1 BSD = 4.3832 RON 1 RON = 0.2281 BSD
19 1 2026 1 BSD = 4.3809 RON 1 RON = 0.2283 BSD
20 1 2026 1 BSD = 4.3438 RON 1 RON = 0.2302 BSD
21 1 2026 1 BSD = 4.3462 RON 1 RON = 0.2301 BSD
22 1 2026 1 BSD = 4.3529 RON 1 RON = 0.2297 BSD
23 1 2026 1 BSD = 4.3418 RON 1 RON = 0.2303 BSD
24 1 2026 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
25 1 2026 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
26 1 2026 1 BSD = 4.3019 RON 1 RON = 0.2325 BSD
27 1 2026 1 BSD = 4.2829 RON 1 RON = 0.2335 BSD
28 1 2026 1 BSD = 4.2559 RON 1 RON = 0.235 BSD
29 1 2026 1 BSD = 4.2627 RON 1 RON = 0.2346 BSD
30 1 2026 1 BSD = 4.2741 RON 1 RON = 0.234 BSD
31 1 2026 1 BSD = 4.2669 RON 1 RON = 0.2344 BSD

Feb 2026

日付BSD-RONRON-BSD
01 2 2026 1 BSD = 4.2659 RON 1 RON = 0.2344 BSD
02 2 2026 1 BSD = 4.294 RON 1 RON = 0.2329 BSD
03 2 2026 1 BSD = 4.3232 RON 1 RON = 0.2313 BSD
04 2 2026 1 BSD = 4.3122 RON 1 RON = 0.2319 BSD
05 2 2026 1 BSD = 4.3156 RON 1 RON = 0.2317 BSD
06 2 2026 1 BSD = 4.3185 RON 1 RON = 0.2316 BSD
07 2 2026 1 BSD = 4.323 RON 1 RON = 0.2313 BSD
08 2 2026 1 BSD = 4.323 RON 1 RON = 0.2313 BSD
09 2 2026 1 BSD = 4.291 RON 1 RON = 0.233 BSD
10 2 2026 1 BSD = 4.282 RON 1 RON = 0.2335 BSD
11 2 2026 1 BSD = 4.2769 RON 1 RON = 0.2338 BSD
12 2 2026 1 BSD = 4.2873 RON 1 RON = 0.2332 BSD
13 2 2026 1 BSD = 4.2943 RON 1 RON = 0.2329 BSD
14 2 2026 1 BSD = 4.2959 RON 1 RON = 0.2328 BSD
15 2 2026 1 BSD = 4.2959 RON 1 RON = 0.2328 BSD
16 2 2026 1 BSD = 4.2985 RON 1 RON = 0.2326 BSD
17 2 2026 1 BSD = 4.3083 RON 1 RON = 0.2321 BSD
18 2 2026 1 BSD = 4.3007 RON 1 RON = 0.2325 BSD
19 2 2026 1 BSD = 4.3257 RON 1 RON = 0.2312 BSD
20 2 2026 1 BSD = 4.3321 RON 1 RON = 0.2308 BSD
21 2 2026 1 BSD = 4.3358 RON 1 RON = 0.2306 BSD
22 2 2026 1 BSD = 4.3358 RON 1 RON = 0.2306 BSD
23 2 2026 1 BSD = 4.333 RON 1 RON = 0.2308 BSD
24 2 2026 1 BSD = 4.324 RON 1 RON = 0.2313 BSD
25 2 2026 1 BSD = 4.3265 RON 1 RON = 0.2311 BSD
26 2 2026 1 BSD = 4.3136 RON 1 RON = 0.2318 BSD
27 2 2026 1 BSD = 4.3202 RON 1 RON = 0.2315 BSD
28 2 2026 1 BSD = 4.3222 RON 1 RON = 0.2314 BSD

Mar 2026

日付BSD-RONRON-BSD
01 3 2026 1 BSD = 4.3222 RON 1 RON = 0.2314 BSD
02 3 2026 1 BSD = 4.3447 RON 1 RON = 0.2302 BSD
03 3 2026 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
04 3 2026 1 BSD = 4.3785 RON 1 RON = 0.2284 BSD
05 3 2026 1 BSD = 4.3846 RON 1 RON = 0.2281 BSD
06 3 2026 1 BSD = 4.4043 RON 1 RON = 0.2271 BSD
07 3 2026 1 BSD = 4.4058 RON 1 RON = 0.227 BSD
08 3 2026 1 BSD = 4.4058 RON 1 RON = 0.227 BSD
09 3 2026 1 BSD = 4.4101 RON 1 RON = 0.2268 BSD
10 3 2026 1 BSD = 4.3752 RON 1 RON = 0.2286 BSD
11 3 2026 1 BSD = 4.3925 RON 1 RON = 0.2277 BSD
12 3 2026 1 BSD = 4.4093 RON 1 RON = 0.2268 BSD
13 3 2026 1 BSD = 4.4416 RON 1 RON = 0.2251 BSD
14 3 2026 1 BSD = 4.4628 RON 1 RON = 0.2241 BSD
15 3 2026 1 BSD = 4.4628 RON 1 RON = 0.2241 BSD
16 3 2026 1 BSD = 4.4379 RON 1 RON = 0.2253 BSD
17 3 2026 1 BSD = 4.4245 RON 1 RON = 0.226 BSD
18 3 2026 1 BSD = 4.4113 RON 1 RON = 0.2267 BSD
19 3 2026 1 BSD = 4.4352 RON 1 RON = 0.2255 BSD
20 3 2026 1 BSD = 4.4066 RON 1 RON = 0.2269 BSD
21 3 2026 1 BSD = 4.4089 RON 1 RON = 0.2268 BSD
22 3 2026 1 BSD = 4.4089 RON 1 RON = 0.2268 BSD
23 3 2026 1 BSD = 4.4136 RON 1 RON = 0.2266 BSD
24 3 2026 1 BSD = 4.396 RON 1 RON = 0.2275 BSD
25 3 2026 1 BSD = 4.3916 RON 1 RON = 0.2277 BSD
26 3 2026 1 BSD = 4.4233 RON 1 RON = 0.2261 BSD
27 3 2026 1 BSD = 4.4272 RON 1 RON = 0.2259 BSD
28 3 2026 1 BSD = 4.4268 RON 1 RON = 0.2259 BSD
29 3 2026 1 BSD = 4.4417 RON 1 RON = 0.2251 BSD
30 3 2026 1 BSD = 4.4374 RON 1 RON = 0.2254 BSD
31 3 2026 1 BSD = 4.4374 RON 1 RON = 0.2254 BSD

Apr 2026

日付BSD-RONRON-BSD
01 4 2026 1 BSD = 4.3916 RON 1 RON = 0.2277 BSD
02 4 2026 1 BSD = 4.4267 RON 1 RON = 0.2259 BSD
03 4 2026 1 BSD = 4.4269 RON 1 RON = 0.2259 BSD
04 4 2026 1 BSD = 4.4266 RON 1 RON = 0.2259 BSD
05 4 2026 1 BSD = 4.4266 RON 1 RON = 0.2259 BSD
06 4 2026 1 BSD = 4.4241 RON 1 RON = 0.226 BSD
07 4 2026 1 BSD = 4.4078 RON 1 RON = 0.2269 BSD
08 4 2026 1 BSD = 4.3554 RON 1 RON = 0.2296 BSD
09 4 2026 1 BSD = 4.3631 RON 1 RON = 0.2292 BSD
10 4 2026 1 BSD = 4.3483 RON 1 RON = 0.23 BSD
11 4 2026 1 BSD = 4.3488 RON 1 RON = 0.2299 BSD
12 4 2026 1 BSD = 4.3488 RON 1 RON = 0.2299 BSD
13 4 2026 1 BSD = 4.357 RON 1 RON = 0.2295 BSD
14 4 2026 1 BSD = 4.3144 RON 1 RON = 0.2318 BSD
15 4 2026 1 BSD = 4.3229 RON 1 RON = 0.2313 BSD
16 4 2026 1 BSD = 4.3253 RON 1 RON = 0.2312 BSD
17 4 2026 1 BSD = 4.3237 RON 1 RON = 0.2313 BSD
18 4 2026 1 BSD = 4.3229 RON 1 RON = 0.2313 BSD
19 4 2026 1 BSD = 4.3229 RON 1 RON = 0.2313 BSD
20 4 2026 1 BSD = 4.3317 RON 1 RON = 0.2309 BSD
21 4 2026 1 BSD = 4.3331 RON 1 RON = 0.2308 BSD
22 4 2026 1 BSD = 4.3389 RON 1 RON = 0.2305 BSD
23 4 2026 1 BSD = 4.3351 RON 1 RON = 0.2307 BSD
24 4 2026 1 BSD = 4.3465 RON 1 RON = 0.2301 BSD

BSD-RONおよびRON-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats