currencystats247.com

CurrencyStats247 > 為替レート > BSD-RONおよびRON-BSDの為替レート - 2025年

BSD-RONおよびRON-BSDの為替レート - 2025年

BSD-RONおよびRON-BSDの為替レート

下から2025年のBSD-RONおよびRON-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 4.5189 RON
1 RON = 0.2213 BSD

Jan 2025

日付BSD-RONRON-BSD
01 1 2025 1 BSD = 4.7837 RON 1 RON = 0.209 BSD
02 1 2025 1 BSD = 4.8174 RON 1 RON = 0.2076 BSD
03 1 2025 1 BSD = 4.829 RON 1 RON = 0.2071 BSD
04 1 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
05 1 2025 1 BSD = 4.8328 RON 1 RON = 0.2069 BSD
06 1 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
07 1 2025 1 BSD = 4.7854 RON 1 RON = 0.209 BSD
08 1 2025 1 BSD = 4.8271 RON 1 RON = 0.2072 BSD
09 1 2025 1 BSD = 4.8288 RON 1 RON = 0.2071 BSD
10 1 2025 1 BSD = 4.825 RON 1 RON = 0.2073 BSD
11 1 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
12 1 2025 1 BSD = 4.8357 RON 1 RON = 0.2068 BSD
13 1 2025 1 BSD = 4.8741 RON 1 RON = 0.2052 BSD
14 1 2025 1 BSD = 4.8471 RON 1 RON = 0.2063 BSD
15 1 2025 1 BSD = 4.8291 RON 1 RON = 0.2071 BSD
16 1 2025 1 BSD = 4.8339 RON 1 RON = 0.2069 BSD
17 1 2025 1 BSD = 4.832 RON 1 RON = 0.207 BSD
18 1 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
19 1 2025 1 BSD = 4.846 RON 1 RON = 0.2064 BSD
20 1 2025 1 BSD = 4.822 RON 1 RON = 0.2074 BSD
21 1 2025 1 BSD = 4.8065 RON 1 RON = 0.2081 BSD
22 1 2025 1 BSD = 4.792 RON 1 RON = 0.2087 BSD
23 1 2025 1 BSD = 4.7783 RON 1 RON = 0.2093 BSD
24 1 2025 1 BSD = 4.7482 RON 1 RON = 0.2106 BSD
25 1 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
26 1 2025 1 BSD = 4.7494 RON 1 RON = 0.2106 BSD
27 1 2025 1 BSD = 4.7326 RON 1 RON = 0.2113 BSD
28 1 2025 1 BSD = 4.77 RON 1 RON = 0.2096 BSD
29 1 2025 1 BSD = 4.7795 RON 1 RON = 0.2092 BSD
30 1 2025 1 BSD = 4.7868 RON 1 RON = 0.2089 BSD
31 1 2025 1 BSD = 4.7947 RON 1 RON = 0.2086 BSD

Feb 2025

日付BSD-RONRON-BSD
01 2 2025 1 BSD = 4.8031 RON 1 RON = 0.2082 BSD
02 2 2025 1 BSD = 4.7952 RON 1 RON = 0.2085 BSD
03 2 2025 1 BSD = 4.8482 RON 1 RON = 0.2063 BSD
04 2 2025 1 BSD = 4.82 RON 1 RON = 0.2075 BSD
05 2 2025 1 BSD = 4.7759 RON 1 RON = 0.2094 BSD
06 2 2025 1 BSD = 4.8028 RON 1 RON = 0.2082 BSD
07 2 2025 1 BSD = 4.7941 RON 1 RON = 0.2086 BSD
08 2 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
09 2 2025 1 BSD = 4.7907 RON 1 RON = 0.2087 BSD
10 2 2025 1 BSD = 4.8199 RON 1 RON = 0.2075 BSD
11 2 2025 1 BSD = 4.8203 RON 1 RON = 0.2075 BSD
12 2 2025 1 BSD = 4.7965 RON 1 RON = 0.2085 BSD
13 2 2025 1 BSD = 4.8034 RON 1 RON = 0.2082 BSD
14 2 2025 1 BSD = 4.7501 RON 1 RON = 0.2105 BSD
15 2 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
16 2 2025 1 BSD = 4.7572 RON 1 RON = 0.2102 BSD
17 2 2025 1 BSD = 4.7506 RON 1 RON = 0.2105 BSD
18 2 2025 1 BSD = 4.7568 RON 1 RON = 0.2102 BSD
19 2 2025 1 BSD = 4.7752 RON 1 RON = 0.2094 BSD
20 2 2025 1 BSD = 4.7847 RON 1 RON = 0.209 BSD
21 2 2025 1 BSD = 4.7528 RON 1 RON = 0.2104 BSD
22 2 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
23 2 2025 1 BSD = 4.7565 RON 1 RON = 0.2102 BSD
24 2 2025 1 BSD = 4.7586 RON 1 RON = 0.2101 BSD
25 2 2025 1 BSD = 4.7479 RON 1 RON = 0.2106 BSD
26 2 2025 1 BSD = 4.7398 RON 1 RON = 0.211 BSD
27 2 2025 1 BSD = 4.7492 RON 1 RON = 0.2106 BSD
28 2 2025 1 BSD = 4.7812 RON 1 RON = 0.2092 BSD

Mar 2025

日付BSD-RONRON-BSD
01 3 2025 1 BSD = 4.7938 RON 1 RON = 0.2086 BSD
02 3 2025 1 BSD = 4.7818 RON 1 RON = 0.2091 BSD
03 3 2025 1 BSD = 4.8032 RON 1 RON = 0.2082 BSD
04 3 2025 1 BSD = 4.7179 RON 1 RON = 0.212 BSD
05 3 2025 1 BSD = 4.6606 RON 1 RON = 0.2146 BSD
06 3 2025 1 BSD = 4.6087 RON 1 RON = 0.217 BSD
07 3 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
08 3 2025 1 BSD = 4.5778 RON 1 RON = 0.2184 BSD
09 3 2025 1 BSD = 4.5873 RON 1 RON = 0.218 BSD
10 3 2025 1 BSD = 4.5876 RON 1 RON = 0.218 BSD
11 3 2025 1 BSD = 4.5925 RON 1 RON = 0.2177 BSD
12 3 2025 1 BSD = 4.5646 RON 1 RON = 0.2191 BSD
13 3 2025 1 BSD = 4.5845 RON 1 RON = 0.2181 BSD
14 3 2025 1 BSD = 4.5871 RON 1 RON = 0.218 BSD
15 3 2025 1 BSD = 4.585 RON 1 RON = 0.2181 BSD
16 3 2025 1 BSD = 4.5848 RON 1 RON = 0.2181 BSD
17 3 2025 1 BSD = 4.568 RON 1 RON = 0.2189 BSD
18 3 2025 1 BSD = 4.5585 RON 1 RON = 0.2194 BSD
19 3 2025 1 BSD = 4.5566 RON 1 RON = 0.2195 BSD
20 3 2025 1 BSD = 4.5769 RON 1 RON = 0.2185 BSD
21 3 2025 1 BSD = 4.5889 RON 1 RON = 0.2179 BSD
22 3 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
23 3 2025 1 BSD = 4.6013 RON 1 RON = 0.2173 BSD
24 3 2025 1 BSD = 4.5971 RON 1 RON = 0.2175 BSD
25 3 2025 1 BSD = 4.6113 RON 1 RON = 0.2169 BSD
26 3 2025 1 BSD = 4.6095 RON 1 RON = 0.2169 BSD
27 3 2025 1 BSD = 4.6174 RON 1 RON = 0.2166 BSD
28 3 2025 1 BSD = 4.6171 RON 1 RON = 0.2166 BSD
29 3 2025 1 BSD = 4.648 RON 1 RON = 0.2151 BSD
30 3 2025 1 BSD = 4.644 RON 1 RON = 0.2153 BSD
31 3 2025 1 BSD = 4.6003 RON 1 RON = 0.2174 BSD

Apr 2025

日付BSD-RONRON-BSD
01 4 2025 1 BSD = 4.5976 RON 1 RON = 0.2175 BSD
02 4 2025 1 BSD = 4.6089 RON 1 RON = 0.217 BSD
03 4 2025 1 BSD = 4.5808 RON 1 RON = 0.2183 BSD
04 4 2025 1 BSD = 4.5085 RON 1 RON = 0.2218 BSD
05 4 2025 1 BSD = 4.5142 RON 1 RON = 0.2215 BSD
06 4 2025 1 BSD = 4.5142 RON 1 RON = 0.2215 BSD
07 4 2025 1 BSD = 4.5358 RON 1 RON = 0.2205 BSD
08 4 2025 1 BSD = 4.5655 RON 1 RON = 0.219 BSD
09 4 2025 1 BSD = 4.5103 RON 1 RON = 0.2217 BSD
10 4 2025 1 BSD = 4.5069 RON 1 RON = 0.2219 BSD
11 4 2025 1 BSD = 4.4465 RON 1 RON = 0.2249 BSD
12 4 2025 1 BSD = 4.3928 RON 1 RON = 0.2276 BSD
13 4 2025 1 BSD = 4.3983 RON 1 RON = 0.2274 BSD
14 4 2025 1 BSD = 4.3864 RON 1 RON = 0.228 BSD
15 4 2025 1 BSD = 4.3942 RON 1 RON = 0.2276 BSD
16 4 2025 1 BSD = 4.4134 RON 1 RON = 0.2266 BSD
17 4 2025 1 BSD = 4.3834 RON 1 RON = 0.2281 BSD
18 4 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
19 4 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
20 4 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
21 4 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
22 4 2025 1 BSD = 4.3334 RON 1 RON = 0.2308 BSD
23 4 2025 1 BSD = 4.3616 RON 1 RON = 0.2293 BSD
24 4 2025 1 BSD = 4.3797 RON 1 RON = 0.2283 BSD
25 4 2025 1 BSD = 4.3811 RON 1 RON = 0.2283 BSD
26 4 2025 1 BSD = 4.3827 RON 1 RON = 0.2282 BSD
27 4 2025 1 BSD = 4.3827 RON 1 RON = 0.2282 BSD
28 4 2025 1 BSD = 4.3806 RON 1 RON = 0.2283 BSD
29 4 2025 1 BSD = 4.3779 RON 1 RON = 0.2284 BSD
30 4 2025 1 BSD = 4.377 RON 1 RON = 0.2285 BSD

May 2025

日付BSD-RONRON-BSD
01 5 2025 1 BSD = 4.3801 RON 1 RON = 0.2283 BSD
02 5 2025 1 BSD = 4.3894 RON 1 RON = 0.2278 BSD
03 5 2025 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
04 5 2025 1 BSD = 4.3953 RON 1 RON = 0.2275 BSD
05 5 2025 1 BSD = 4.3935 RON 1 RON = 0.2276 BSD
06 5 2025 1 BSD = 4.4762 RON 1 RON = 0.2234 BSD
07 5 2025 1 BSD = 4.4892 RON 1 RON = 0.2228 BSD
08 5 2025 1 BSD = 4.532 RON 1 RON = 0.2207 BSD
09 5 2025 1 BSD = 4.5503 RON 1 RON = 0.2198 BSD
10 5 2025 1 BSD = 4.5516 RON 1 RON = 0.2197 BSD
11 5 2025 1 BSD = 4.5532 RON 1 RON = 0.2196 BSD
12 5 2025 1 BSD = 4.609 RON 1 RON = 0.217 BSD
13 5 2025 1 BSD = 4.5962 RON 1 RON = 0.2176 BSD
14 5 2025 1 BSD = 4.5443 RON 1 RON = 0.2201 BSD
15 5 2025 1 BSD = 4.5606 RON 1 RON = 0.2193 BSD
16 5 2025 1 BSD = 4.5575 RON 1 RON = 0.2194 BSD
17 5 2025 1 BSD = 4.5593 RON 1 RON = 0.2193 BSD
18 5 2025 1 BSD = 4.5593 RON 1 RON = 0.2193 BSD
19 5 2025 1 BSD = 4.4684 RON 1 RON = 0.2238 BSD
20 5 2025 1 BSD = 4.5196 RON 1 RON = 0.2213 BSD
21 5 2025 1 BSD = 4.477 RON 1 RON = 0.2234 BSD
22 5 2025 1 BSD = 4.4788 RON 1 RON = 0.2233 BSD
23 5 2025 1 BSD = 4.4474 RON 1 RON = 0.2249 BSD
24 5 2025 1 BSD = 4.4535 RON 1 RON = 0.2245 BSD
25 5 2025 1 BSD = 4.4535 RON 1 RON = 0.2245 BSD
26 5 2025 1 BSD = 4.4485 RON 1 RON = 0.2248 BSD
27 5 2025 1 BSD = 4.4606 RON 1 RON = 0.2242 BSD
28 5 2025 1 BSD = 4.4617 RON 1 RON = 0.2241 BSD
29 5 2025 1 BSD = 4.4829 RON 1 RON = 0.2231 BSD
30 5 2025 1 BSD = 4.467 RON 1 RON = 0.2239 BSD
31 5 2025 1 BSD = 4.4568 RON 1 RON = 0.2244 BSD

Jun 2025

日付BSD-RONRON-BSD
01 6 2025 1 BSD = 4.4629 RON 1 RON = 0.2241 BSD
02 6 2025 1 BSD = 4.429 RON 1 RON = 0.2258 BSD
03 6 2025 1 BSD = 4.4379 RON 1 RON = 0.2253 BSD
04 6 2025 1 BSD = 4.4394 RON 1 RON = 0.2253 BSD
05 6 2025 1 BSD = 4.4209 RON 1 RON = 0.2262 BSD
06 6 2025 1 BSD = 4.4191 RON 1 RON = 0.2263 BSD
07 6 2025 1 BSD = 4.4187 RON 1 RON = 0.2263 BSD
08 6 2025 1 BSD = 4.4187 RON 1 RON = 0.2263 BSD
09 6 2025 1 BSD = 4.4194 RON 1 RON = 0.2263 BSD
10 6 2025 1 BSD = 4.4072 RON 1 RON = 0.2269 BSD
11 6 2025 1 BSD = 4.3972 RON 1 RON = 0.2274 BSD
12 6 2025 1 BSD = 4.342 RON 1 RON = 0.2303 BSD
13 6 2025 1 BSD = 4.3725 RON 1 RON = 0.2287 BSD
14 6 2025 1 BSD = 4.3696 RON 1 RON = 0.2289 BSD
15 6 2025 1 BSD = 4.3696 RON 1 RON = 0.2289 BSD
16 6 2025 1 BSD = 4.343 RON 1 RON = 0.2303 BSD
17 6 2025 1 BSD = 4.3506 RON 1 RON = 0.2299 BSD
18 6 2025 1 BSD = 4.3742 RON 1 RON = 0.2286 BSD
19 6 2025 1 BSD = 4.3856 RON 1 RON = 0.228 BSD
20 6 2025 1 BSD = 4.3677 RON 1 RON = 0.229 BSD
21 6 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
22 6 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
23 6 2025 1 BSD = 4.4039 RON 1 RON = 0.2271 BSD
24 6 2025 1 BSD = 4.3513 RON 1 RON = 0.2298 BSD
25 6 2025 1 BSD = 4.3588 RON 1 RON = 0.2294 BSD
26 6 2025 1 BSD = 4.3282 RON 1 RON = 0.231 BSD
27 6 2025 1 BSD = 4.3432 RON 1 RON = 0.2302 BSD
28 6 2025 1 BSD = 4.3391 RON 1 RON = 0.2305 BSD
29 6 2025 1 BSD = 4.3391 RON 1 RON = 0.2305 BSD
30 6 2025 1 BSD = 4.328 RON 1 RON = 0.2311 BSD

Jul 2025

日付BSD-RONRON-BSD
01 7 2025 1 BSD = 4.2963 RON 1 RON = 0.2328 BSD
02 7 2025 1 BSD = 4.3037 RON 1 RON = 0.2324 BSD
03 7 2025 1 BSD = 4.2926 RON 1 RON = 0.233 BSD
04 7 2025 1 BSD = 4.2973 RON 1 RON = 0.2327 BSD
05 7 2025 1 BSD = 4.2951 RON 1 RON = 0.2328 BSD
06 7 2025 1 BSD = 4.2951 RON 1 RON = 0.2328 BSD
07 7 2025 1 BSD = 4.3184 RON 1 RON = 0.2316 BSD
08 7 2025 1 BSD = 4.3277 RON 1 RON = 0.2311 BSD
09 7 2025 1 BSD = 4.3426 RON 1 RON = 0.2303 BSD
10 7 2025 1 BSD = 4.3321 RON 1 RON = 0.2308 BSD
11 7 2025 1 BSD = 4.3439 RON 1 RON = 0.2302 BSD
12 7 2025 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
13 7 2025 1 BSD = 4.3477 RON 1 RON = 0.23 BSD
14 7 2025 1 BSD = 4.3448 RON 1 RON = 0.2302 BSD
15 7 2025 1 BSD = 4.3494 RON 1 RON = 0.2299 BSD
16 7 2025 1 BSD = 4.3683 RON 1 RON = 0.2289 BSD
17 7 2025 1 BSD = 4.3819 RON 1 RON = 0.2282 BSD
18 7 2025 1 BSD = 4.3604 RON 1 RON = 0.2293 BSD
19 7 2025 1 BSD = 4.3606 RON 1 RON = 0.2293 BSD
20 7 2025 1 BSD = 4.3606 RON 1 RON = 0.2293 BSD
21 7 2025 1 BSD = 4.3539 RON 1 RON = 0.2297 BSD
22 7 2025 1 BSD = 4.3341 RON 1 RON = 0.2307 BSD
23 7 2025 1 BSD = 4.3231 RON 1 RON = 0.2313 BSD
24 7 2025 1 BSD = 4.3144 RON 1 RON = 0.2318 BSD
25 7 2025 1 BSD = 4.3221 RON 1 RON = 0.2314 BSD
26 7 2025 1 BSD = 4.3216 RON 1 RON = 0.2314 BSD
27 7 2025 1 BSD = 4.3216 RON 1 RON = 0.2314 BSD
28 7 2025 1 BSD = 4.3504 RON 1 RON = 0.2299 BSD
29 7 2025 1 BSD = 4.3929 RON 1 RON = 0.2276 BSD
30 7 2025 1 BSD = 4.4001 RON 1 RON = 0.2273 BSD
31 7 2025 1 BSD = 4.4381 RON 1 RON = 0.2253 BSD

Aug 2025

日付BSD-RONRON-BSD
01 8 2025 1 BSD = 4.4447 RON 1 RON = 0.225 BSD
02 8 2025 1 BSD = 4.4484 RON 1 RON = 0.2248 BSD
03 8 2025 1 BSD = 4.4484 RON 1 RON = 0.2248 BSD
04 8 2025 1 BSD = 4.3908 RON 1 RON = 0.2278 BSD
05 8 2025 1 BSD = 4.3935 RON 1 RON = 0.2276 BSD
06 8 2025 1 BSD = 4.3743 RON 1 RON = 0.2286 BSD
07 8 2025 1 BSD = 4.3527 RON 1 RON = 0.2297 BSD
08 8 2025 1 BSD = 4.3601 RON 1 RON = 0.2294 BSD
09 8 2025 1 BSD = 4.3585 RON 1 RON = 0.2294 BSD
10 8 2025 1 BSD = 4.3607 RON 1 RON = 0.2293 BSD
11 8 2025 1 BSD = 4.3541 RON 1 RON = 0.2297 BSD
12 8 2025 1 BSD = 4.366 RON 1 RON = 0.229 BSD
13 8 2025 1 BSD = 4.3174 RON 1 RON = 0.2316 BSD
14 8 2025 1 BSD = 4.3323 RON 1 RON = 0.2308 BSD
15 8 2025 1 BSD = 4.3295 RON 1 RON = 0.231 BSD
16 8 2025 1 BSD = 4.3273 RON 1 RON = 0.2311 BSD
17 8 2025 1 BSD = 4.3323 RON 1 RON = 0.2308 BSD
18 8 2025 1 BSD = 4.3333 RON 1 RON = 0.2308 BSD
19 8 2025 1 BSD = 4.3292 RON 1 RON = 0.231 BSD
20 8 2025 1 BSD = 4.3436 RON 1 RON = 0.2302 BSD
21 8 2025 1 BSD = 4.345 RON 1 RON = 0.2302 BSD
22 8 2025 1 BSD = 4.3562 RON 1 RON = 0.2296 BSD
23 8 2025 1 BSD = 4.3123 RON 1 RON = 0.2319 BSD
24 8 2025 1 BSD = 4.3584 RON 1 RON = 0.2294 BSD
25 8 2025 1 BSD = 4.3243 RON 1 RON = 0.2313 BSD
26 8 2025 1 BSD = 4.3264 RON 1 RON = 0.2311 BSD
27 8 2025 1 BSD = 4.3719 RON 1 RON = 0.2287 BSD
28 8 2025 1 BSD = 4.3415 RON 1 RON = 0.2303 BSD
29 8 2025 1 BSD = 4.3472 RON 1 RON = 0.23 BSD
30 8 2025 1 BSD = 4.3489 RON 1 RON = 0.2299 BSD
31 8 2025 1 BSD = 4.3489 RON 1 RON = 0.2299 BSD

Sep 2025

日付BSD-RONRON-BSD
01 9 2025 1 BSD = 4.3335 RON 1 RON = 0.2308 BSD
02 9 2025 1 BSD = 4.3632 RON 1 RON = 0.2292 BSD
03 9 2025 1 BSD = 4.3609 RON 1 RON = 0.2293 BSD
04 9 2025 1 BSD = 4.3574 RON 1 RON = 0.2295 BSD
05 9 2025 1 BSD = 4.3443 RON 1 RON = 0.2302 BSD
06 9 2025 1 BSD = 4.3435 RON 1 RON = 0.2302 BSD
07 9 2025 1 BSD = 4.3435 RON 1 RON = 0.2302 BSD
08 9 2025 1 BSD = 4.3435 RON 1 RON = 0.2302 BSD

BSD-RONおよびRON-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats