currencystats247.com

CurrencyStats247 > 為替レート > BSD-PYGおよびPYG-BSDの為替レート - 2025年

BSD-PYGおよびPYG-BSDの為替レート - 2025年

BSD-PYGおよびPYG-BSDの為替レート

下から2025年のBSD-PYGおよびPYG-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 7947.0507 PYG
1 PYG = 0.0001 BSD

Jan 2025

日付BSD-PYGPYG-BSD
01 1 2025 1 BSD = 7815.8473 PYG 1 PYG = 0.0001 BSD
02 1 2025 1 BSD = 7801.0033 PYG 1 PYG = 0.0001 BSD
03 1 2025 1 BSD = 7827.6554 PYG 1 PYG = 0.0001 BSD
04 1 2025 1 BSD = 7827.733 PYG 1 PYG = 0.0001 BSD
05 1 2025 1 BSD = 7827.733 PYG 1 PYG = 0.0001 BSD
06 1 2025 1 BSD = 7867.0136 PYG 1 PYG = 0.0001 BSD
07 1 2025 1 BSD = 7909.342 PYG 1 PYG = 0.0001 BSD
08 1 2025 1 BSD = 7913.4676 PYG 1 PYG = 0.0001 BSD
09 1 2025 1 BSD = 7887.791 PYG 1 PYG = 0.0001 BSD
10 1 2025 1 BSD = 7851.8727 PYG 1 PYG = 0.0001 BSD
11 1 2025 1 BSD = 7851.874 PYG 1 PYG = 0.0001 BSD
12 1 2025 1 BSD = 7851.874 PYG 1 PYG = 0.0001 BSD
13 1 2025 1 BSD = 7872.3508 PYG 1 PYG = 0.0001 BSD
14 1 2025 1 BSD = 7879.8546 PYG 1 PYG = 0.0001 BSD
15 1 2025 1 BSD = 7890.3808 PYG 1 PYG = 0.0001 BSD
16 1 2025 1 BSD = 7881.4394 PYG 1 PYG = 0.0001 BSD
17 1 2025 1 BSD = 7877.8791 PYG 1 PYG = 0.0001 BSD
18 1 2025 1 BSD = 7877.731 PYG 1 PYG = 0.0001 BSD
19 1 2025 1 BSD = 7877.731 PYG 1 PYG = 0.0001 BSD
20 1 2025 1 BSD = 7877.7327 PYG 1 PYG = 0.0001 BSD
21 1 2025 1 BSD = 7927.1702 PYG 1 PYG = 0.0001 BSD
22 1 2025 1 BSD = 7927.1722 PYG 1 PYG = 0.0001 BSD
23 1 2025 1 BSD = 7907.1458 PYG 1 PYG = 0.0001 BSD
24 1 2025 1 BSD = 7912.3044 PYG 1 PYG = 0.0001 BSD
25 1 2025 1 BSD = 7912.4538 PYG 1 PYG = 0.0001 BSD
26 1 2025 1 BSD = 7912.4538 PYG 1 PYG = 0.0001 BSD
27 1 2025 1 BSD = 7915.9534 PYG 1 PYG = 0.0001 BSD
28 1 2025 1 BSD = 7906.551 PYG 1 PYG = 0.0001 BSD
29 1 2025 1 BSD = 7902.2878 PYG 1 PYG = 0.0001 BSD
30 1 2025 1 BSD = 7894.5365 PYG 1 PYG = 0.0001 BSD
31 1 2025 1 BSD = 7887.5443 PYG 1 PYG = 0.0001 BSD

Feb 2025

日付BSD-PYGPYG-BSD
01 2 2025 1 BSD = 7887.546 PYG 1 PYG = 0.0001 BSD
02 2 2025 1 BSD = 7887.4344 PYG 1 PYG = 0.0001 BSD
03 2 2025 1 BSD = 7885.0984 PYG 1 PYG = 0.0001 BSD
04 2 2025 1 BSD = 7874.4467 PYG 1 PYG = 0.0001 BSD
05 2 2025 1 BSD = 7878.8335 PYG 1 PYG = 0.0001 BSD
06 2 2025 1 BSD = 7872.9979 PYG 1 PYG = 0.0001 BSD
07 2 2025 1 BSD = 7887.6158 PYG 1 PYG = 0.0001 BSD
08 2 2025 1 BSD = 7887.6903 PYG 1 PYG = 0.0001 BSD
09 2 2025 1 BSD = 7887.6903 PYG 1 PYG = 0.0001 BSD
10 2 2025 1 BSD = 7881.9883 PYG 1 PYG = 0.0001 BSD
11 2 2025 1 BSD = 7883.1971 PYG 1 PYG = 0.0001 BSD
12 2 2025 1 BSD = 7868.9124 PYG 1 PYG = 0.0001 BSD
13 2 2025 1 BSD = 7868.9915 PYG 1 PYG = 0.0001 BSD
14 2 2025 1 BSD = 7879.3226 PYG 1 PYG = 0.0001 BSD
15 2 2025 1 BSD = 7879.2534 PYG 1 PYG = 0.0001 BSD
16 2 2025 1 BSD = 7879.2534 PYG 1 PYG = 0.0001 BSD
17 2 2025 1 BSD = 7902.9936 PYG 1 PYG = 0.0001 BSD
18 2 2025 1 BSD = 7902.1278 PYG 1 PYG = 0.0001 BSD
19 2 2025 1 BSD = 7906.0794 PYG 1 PYG = 0.0001 BSD
20 2 2025 1 BSD = 7885.2704 PYG 1 PYG = 0.0001 BSD
21 2 2025 1 BSD = 7890.9173 PYG 1 PYG = 0.0001 BSD
22 2 2025 1 BSD = 7890.9193 PYG 1 PYG = 0.0001 BSD
23 2 2025 1 BSD = 7890.9193 PYG 1 PYG = 0.0001 BSD
24 2 2025 1 BSD = 7897.6028 PYG 1 PYG = 0.0001 BSD
25 2 2025 1 BSD = 7911.1434 PYG 1 PYG = 0.0001 BSD
26 2 2025 1 BSD = 7903.5712 PYG 1 PYG = 0.0001 BSD
27 2 2025 1 BSD = 7929.5522 PYG 1 PYG = 0.0001 BSD
28 2 2025 1 BSD = 7899.3099 PYG 1 PYG = 0.0001 BSD

Mar 2025

日付BSD-PYGPYG-BSD
01 3 2025 1 BSD = 7925.8368 PYG 1 PYG = 0.0001 BSD
02 3 2025 1 BSD = 7925.8198 PYG 1 PYG = 0.0001 BSD
03 3 2025 1 BSD = 7939.2688 PYG 1 PYG = 0.0001 BSD
04 3 2025 1 BSD = 7923.0677 PYG 1 PYG = 0.0001 BSD
05 3 2025 1 BSD = 7918.3475 PYG 1 PYG = 0.0001 BSD
06 3 2025 1 BSD = 7906.5063 PYG 1 PYG = 0.0001 BSD
07 3 2025 1 BSD = 7918.7013 PYG 1 PYG = 0.0001 BSD
08 3 2025 1 BSD = 7897.0514 PYG 1 PYG = 0.0001 BSD
09 3 2025 1 BSD = 7918.6994 PYG 1 PYG = 0.0001 BSD
10 3 2025 1 BSD = 7937.0526 PYG 1 PYG = 0.0001 BSD
11 3 2025 1 BSD = 7921.3713 PYG 1 PYG = 0.0001 BSD
12 3 2025 1 BSD = 7930.8325 PYG 1 PYG = 0.0001 BSD
13 3 2025 1 BSD = 7923.9562 PYG 1 PYG = 0.0001 BSD
14 3 2025 1 BSD = 7936.5192 PYG 1 PYG = 0.0001 BSD
15 3 2025 1 BSD = 7939.8011 PYG 1 PYG = 0.0001 BSD
16 3 2025 1 BSD = 8005.7946 PYG 1 PYG = 0.0001 BSD
17 3 2025 1 BSD = 7947.0911 PYG 1 PYG = 0.0001 BSD
18 3 2025 1 BSD = 7948.5558 PYG 1 PYG = 0.0001 BSD
19 3 2025 1 BSD = 7950.7872 PYG 1 PYG = 0.0001 BSD
20 3 2025 1 BSD = 7961.7529 PYG 1 PYG = 0.0001 BSD
21 3 2025 1 BSD = 7949.9405 PYG 1 PYG = 0.0001 BSD
22 3 2025 1 BSD = 7995.5734 PYG 1 PYG = 0.0001 BSD
23 3 2025 1 BSD = 8020.2797 PYG 1 PYG = 0.0001 BSD
24 3 2025 1 BSD = 7994.6125 PYG 1 PYG = 0.0001 BSD
25 3 2025 1 BSD = 7976.0728 PYG 1 PYG = 0.0001 BSD
26 3 2025 1 BSD = 8003.153 PYG 1 PYG = 0.0001 BSD
27 3 2025 1 BSD = 8011.5679 PYG 1 PYG = 0.0001 BSD
28 3 2025 1 BSD = 8010.361 PYG 1 PYG = 0.0001 BSD
29 3 2025 1 BSD = 8086.701 PYG 1 PYG = 0.0001 BSD
30 3 2025 1 BSD = 8078.7485 PYG 1 PYG = 0.0001 BSD
31 3 2025 1 BSD = 7981.9908 PYG 1 PYG = 0.0001 BSD

Apr 2025

日付BSD-PYGPYG-BSD
01 4 2025 1 BSD = 7943.7957 PYG 1 PYG = 0.0001 BSD
02 4 2025 1 BSD = 8005.5588 PYG 1 PYG = 0.0001 BSD
03 4 2025 1 BSD = 7972.6807 PYG 1 PYG = 0.0001 BSD
04 4 2025 1 BSD = 8017.4829 PYG 1 PYG = 0.0001 BSD
05 4 2025 1 BSD = 8017.2266 PYG 1 PYG = 0.0001 BSD
06 4 2025 1 BSD = 8017.2266 PYG 1 PYG = 0.0001 BSD
07 4 2025 1 BSD = 8005.2593 PYG 1 PYG = 0.0001 BSD
08 4 2025 1 BSD = 8031.8582 PYG 1 PYG = 0.0001 BSD
09 4 2025 1 BSD = 8002.3578 PYG 1 PYG = 0.0001 BSD
10 4 2025 1 BSD = 8007.8112 PYG 1 PYG = 0.0001 BSD
11 4 2025 1 BSD = 8013.7956 PYG 1 PYG = 0.0001 BSD
12 4 2025 1 BSD = 8000.3545 PYG 1 PYG = 0.0001 BSD
13 4 2025 1 BSD = 8032.5195 PYG 1 PYG = 0.0001 BSD
14 4 2025 1 BSD = 8016.819 PYG 1 PYG = 0.0001 BSD
15 4 2025 1 BSD = 7991.1886 PYG 1 PYG = 0.0001 BSD
16 4 2025 1 BSD = 8001.2411 PYG 1 PYG = 0.0001 BSD
17 4 2025 1 BSD = 8004.3992 PYG 1 PYG = 0.0001 BSD
18 4 2025 1 BSD = 8004.3987 PYG 1 PYG = 0.0001 BSD
19 4 2025 1 BSD = 8004.3987 PYG 1 PYG = 0.0001 BSD
20 4 2025 1 BSD = 8004.3987 PYG 1 PYG = 0.0001 BSD
21 4 2025 1 BSD = 8004.3987 PYG 1 PYG = 0.0001 BSD
22 4 2025 1 BSD = 8005.0502 PYG 1 PYG = 0.0001 BSD
23 4 2025 1 BSD = 7999.4056 PYG 1 PYG = 0.0001 BSD
24 4 2025 1 BSD = 8004.2218 PYG 1 PYG = 0.0001 BSD
25 4 2025 1 BSD = 7998.8729 PYG 1 PYG = 0.0001 BSD
26 4 2025 1 BSD = 7998.8756 PYG 1 PYG = 0.0001 BSD
27 4 2025 1 BSD = 7998.8715 PYG 1 PYG = 0.0001 BSD
28 4 2025 1 BSD = 8007.2254 PYG 1 PYG = 0.0001 BSD
29 4 2025 1 BSD = 8008.5102 PYG 1 PYG = 0.0001 BSD
30 4 2025 1 BSD = 8009.2226 PYG 1 PYG = 0.0001 BSD

May 2025

日付BSD-PYGPYG-BSD
01 5 2025 1 BSD = 8009.1531 PYG 1 PYG = 0.0001 BSD
02 5 2025 1 BSD = 8001.0563 PYG 1 PYG = 0.0001 BSD
03 5 2025 1 BSD = 8001.0575 PYG 1 PYG = 0.0001 BSD
04 5 2025 1 BSD = 8001.0575 PYG 1 PYG = 0.0001 BSD
05 5 2025 1 BSD = 7992.9457 PYG 1 PYG = 0.0001 BSD
06 5 2025 1 BSD = 8006.1448 PYG 1 PYG = 0.0001 BSD
07 5 2025 1 BSD = 7991.7279 PYG 1 PYG = 0.0001 BSD
08 5 2025 1 BSD = 7988.1271 PYG 1 PYG = 0.0001 BSD
09 5 2025 1 BSD = 7994.8421 PYG 1 PYG = 0.0001 BSD
10 5 2025 1 BSD = 7994.8456 PYG 1 PYG = 0.0001 BSD
11 5 2025 1 BSD = 7994.8399 PYG 1 PYG = 0.0001 BSD
12 5 2025 1 BSD = 7989.6056 PYG 1 PYG = 0.0001 BSD
13 5 2025 1 BSD = 7985.5933 PYG 1 PYG = 0.0001 BSD
14 5 2025 1 BSD = 7984.0065 PYG 1 PYG = 0.0001 BSD
15 5 2025 1 BSD = 7983.5722 PYG 1 PYG = 0.0001 BSD
16 5 2025 1 BSD = 7983.9311 PYG 1 PYG = 0.0001 BSD
17 5 2025 1 BSD = 7983.9313 PYG 1 PYG = 0.0001 BSD
18 5 2025 1 BSD = 7983.9313 PYG 1 PYG = 0.0001 BSD
19 5 2025 1 BSD = 7987.4137 PYG 1 PYG = 0.0001 BSD
20 5 2025 1 BSD = 7987.2978 PYG 1 PYG = 0.0001 BSD
21 5 2025 1 BSD = 7987.5465 PYG 1 PYG = 0.0001 BSD
22 5 2025 1 BSD = 7975.5579 PYG 1 PYG = 0.0001 BSD
23 5 2025 1 BSD = 7977.8299 PYG 1 PYG = 0.0001 BSD
24 5 2025 1 BSD = 7977.9743 PYG 1 PYG = 0.0001 BSD
25 5 2025 1 BSD = 7977.9743 PYG 1 PYG = 0.0001 BSD
26 5 2025 1 BSD = 7981.3774 PYG 1 PYG = 0.0001 BSD
27 5 2025 1 BSD = 7990.2313 PYG 1 PYG = 0.0001 BSD
28 5 2025 1 BSD = 7987.7067 PYG 1 PYG = 0.0001 BSD
29 5 2025 1 BSD = 7989.9732 PYG 1 PYG = 0.0001 BSD
30 5 2025 1 BSD = 7990.0042 PYG 1 PYG = 0.0001 BSD
31 5 2025 1 BSD = 7990.0103 PYG 1 PYG = 0.0001 BSD

Jun 2025

日付BSD-PYGPYG-BSD
01 6 2025 1 BSD = 7989.9334 PYG 1 PYG = 0.0001 BSD
02 6 2025 1 BSD = 7990.3669 PYG 1 PYG = 0.0001 BSD
03 6 2025 1 BSD = 7990.0714 PYG 1 PYG = 0.0001 BSD
04 6 2025 1 BSD = 7988.6837 PYG 1 PYG = 0.0001 BSD
05 6 2025 1 BSD = 7986.0999 PYG 1 PYG = 0.0001 BSD
06 6 2025 1 BSD = 7984.5555 PYG 1 PYG = 0.0001 BSD

BSD-PYGおよびPYG-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats