currencystats247.com

CurrencyStats247 > 為替レート > BSD-PHPおよびPHP-BSDの為替レート - 2025年

BSD-PHPおよびPHP-BSDの為替レート - 2025年

BSD-PHPおよびPHP-BSDの為替レート

下から2025年のBSD-PHPおよびPHP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 57.1935 PHP
1 PHP = 0.0175 BSD

Jan 2025

日付BSD-PHPPHP-BSD
01 1 2025 1 BSD = 58.2336 PHP 1 PHP = 0.0172 BSD
02 1 2025 1 BSD = 57.9216 PHP 1 PHP = 0.0173 BSD
03 1 2025 1 BSD = 58.0702 PHP 1 PHP = 0.0172 BSD
04 1 2025 1 BSD = 58.3008 PHP 1 PHP = 0.0172 BSD
05 1 2025 1 BSD = 58.3008 PHP 1 PHP = 0.0172 BSD
06 1 2025 1 BSD = 57.833 PHP 1 PHP = 0.0173 BSD
07 1 2025 1 BSD = 58.094 PHP 1 PHP = 0.0172 BSD
08 1 2025 1 BSD = 58.4194 PHP 1 PHP = 0.0171 BSD
09 1 2025 1 BSD = 58.4676 PHP 1 PHP = 0.0171 BSD
10 1 2025 1 BSD = 58.4869 PHP 1 PHP = 0.0171 BSD
11 1 2025 1 BSD = 58.7484 PHP 1 PHP = 0.017 BSD
12 1 2025 1 BSD = 58.7484 PHP 1 PHP = 0.017 BSD
13 1 2025 1 BSD = 58.6633 PHP 1 PHP = 0.017 BSD
14 1 2025 1 BSD = 58.707 PHP 1 PHP = 0.017 BSD
15 1 2025 1 BSD = 58.6071 PHP 1 PHP = 0.0171 BSD
16 1 2025 1 BSD = 58.5201 PHP 1 PHP = 0.0171 BSD
17 1 2025 1 BSD = 58.5751 PHP 1 PHP = 0.0171 BSD
18 1 2025 1 BSD = 58.5479 PHP 1 PHP = 0.0171 BSD
19 1 2025 1 BSD = 58.5479 PHP 1 PHP = 0.0171 BSD
20 1 2025 1 BSD = 58.4132 PHP 1 PHP = 0.0171 BSD
21 1 2025 1 BSD = 58.5319 PHP 1 PHP = 0.0171 BSD
22 1 2025 1 BSD = 58.6982 PHP 1 PHP = 0.017 BSD
23 1 2025 1 BSD = 58.6499 PHP 1 PHP = 0.0171 BSD
24 1 2025 1 BSD = 58.3532 PHP 1 PHP = 0.0171 BSD
25 1 2025 1 BSD = 58.3587 PHP 1 PHP = 0.0171 BSD
26 1 2025 1 BSD = 58.3587 PHP 1 PHP = 0.0171 BSD
27 1 2025 1 BSD = 58.3506 PHP 1 PHP = 0.0171 BSD
28 1 2025 1 BSD = 58.4017 PHP 1 PHP = 0.0171 BSD
29 1 2025 1 BSD = 58.3698 PHP 1 PHP = 0.0171 BSD
30 1 2025 1 BSD = 58.3728 PHP 1 PHP = 0.0171 BSD
31 1 2025 1 BSD = 58.4091 PHP 1 PHP = 0.0171 BSD

Feb 2025

日付BSD-PHPPHP-BSD
01 2 2025 1 BSD = 58.4421 PHP 1 PHP = 0.0171 BSD
02 2 2025 1 BSD = 58.345 PHP 1 PHP = 0.0171 BSD
03 2 2025 1 BSD = 58.5708 PHP 1 PHP = 0.0171 BSD
04 2 2025 1 BSD = 58.2911 PHP 1 PHP = 0.0172 BSD
05 2 2025 1 BSD = 57.9565 PHP 1 PHP = 0.0173 BSD
06 2 2025 1 BSD = 58.0881 PHP 1 PHP = 0.0172 BSD
07 2 2025 1 BSD = 58.0148 PHP 1 PHP = 0.0172 BSD
08 2 2025 1 BSD = 57.8003 PHP 1 PHP = 0.0173 BSD
09 2 2025 1 BSD = 57.8003 PHP 1 PHP = 0.0173 BSD
10 2 2025 1 BSD = 58.1095 PHP 1 PHP = 0.0172 BSD
11 2 2025 1 BSD = 58.1724 PHP 1 PHP = 0.0172 BSD
12 2 2025 1 BSD = 58.1375 PHP 1 PHP = 0.0172 BSD
13 2 2025 1 BSD = 58.2158 PHP 1 PHP = 0.0172 BSD
14 2 2025 1 BSD = 57.7036 PHP 1 PHP = 0.0173 BSD
15 2 2025 1 BSD = 57.8632 PHP 1 PHP = 0.0173 BSD
16 2 2025 1 BSD = 57.8632 PHP 1 PHP = 0.0173 BSD
17 2 2025 1 BSD = 58.0039 PHP 1 PHP = 0.0172 BSD
18 2 2025 1 BSD = 58.1911 PHP 1 PHP = 0.0172 BSD
19 2 2025 1 BSD = 58.1757 PHP 1 PHP = 0.0172 BSD
20 2 2025 1 BSD = 58.1393 PHP 1 PHP = 0.0172 BSD
21 2 2025 1 BSD = 57.9091 PHP 1 PHP = 0.0173 BSD
22 2 2025 1 BSD = 57.8572 PHP 1 PHP = 0.0173 BSD
23 2 2025 1 BSD = 57.8572 PHP 1 PHP = 0.0173 BSD
24 2 2025 1 BSD = 57.8915 PHP 1 PHP = 0.0173 BSD
25 2 2025 1 BSD = 58.0032 PHP 1 PHP = 0.0172 BSD
26 2 2025 1 BSD = 57.8782 PHP 1 PHP = 0.0173 BSD
27 2 2025 1 BSD = 57.9579 PHP 1 PHP = 0.0173 BSD
28 2 2025 1 BSD = 58.032 PHP 1 PHP = 0.0172 BSD

Mar 2025

日付BSD-PHPPHP-BSD
01 3 2025 1 BSD = 57.9713 PHP 1 PHP = 0.0172 BSD
02 3 2025 1 BSD = 57.8562 PHP 1 PHP = 0.0173 BSD
03 3 2025 1 BSD = 58.0382 PHP 1 PHP = 0.0172 BSD
04 3 2025 1 BSD = 57.5653 PHP 1 PHP = 0.0174 BSD
05 3 2025 1 BSD = 57.4717 PHP 1 PHP = 0.0174 BSD
06 3 2025 1 BSD = 57.3567 PHP 1 PHP = 0.0174 BSD
07 3 2025 1 BSD = 57.1274 PHP 1 PHP = 0.0175 BSD
08 3 2025 1 BSD = 57.3339 PHP 1 PHP = 0.0174 BSD
09 3 2025 1 BSD = 57.1391 PHP 1 PHP = 0.0175 BSD
10 3 2025 1 BSD = 57.4433 PHP 1 PHP = 0.0174 BSD
11 3 2025 1 BSD = 57.4612 PHP 1 PHP = 0.0174 BSD
12 3 2025 1 BSD = 57.3149 PHP 1 PHP = 0.0174 BSD
13 3 2025 1 BSD = 57.3962 PHP 1 PHP = 0.0174 BSD
14 3 2025 1 BSD = 57.4007 PHP 1 PHP = 0.0174 BSD
15 3 2025 1 BSD = 57.4562 PHP 1 PHP = 0.0174 BSD
16 3 2025 1 BSD = 57.4033 PHP 1 PHP = 0.0174 BSD
17 3 2025 1 BSD = 57.2708 PHP 1 PHP = 0.0175 BSD
18 3 2025 1 BSD = 57.249 PHP 1 PHP = 0.0175 BSD
19 3 2025 1 BSD = 57.3099 PHP 1 PHP = 0.0174 BSD
20 3 2025 1 BSD = 57.2158 PHP 1 PHP = 0.0175 BSD
21 3 2025 1 BSD = 57.2456 PHP 1 PHP = 0.0175 BSD
22 3 2025 1 BSD = 57.4805 PHP 1 PHP = 0.0174 BSD
23 3 2025 1 BSD = 57.4768 PHP 1 PHP = 0.0174 BSD
24 3 2025 1 BSD = 57.2905 PHP 1 PHP = 0.0175 BSD
25 3 2025 1 BSD = 57.3762 PHP 1 PHP = 0.0174 BSD
26 3 2025 1 BSD = 57.6842 PHP 1 PHP = 0.0173 BSD
27 3 2025 1 BSD = 57.4597 PHP 1 PHP = 0.0174 BSD
28 3 2025 1 BSD = 57.3819 PHP 1 PHP = 0.0174 BSD
29 3 2025 1 BSD = 57.9933 PHP 1 PHP = 0.0172 BSD
30 3 2025 1 BSD = 57.9863 PHP 1 PHP = 0.0172 BSD
31 3 2025 1 BSD = 57.2552 PHP 1 PHP = 0.0175 BSD

Apr 2025

日付BSD-PHPPHP-BSD
01 4 2025 1 BSD = 57.2246 PHP 1 PHP = 0.0175 BSD
02 4 2025 1 BSD = 57.2167 PHP 1 PHP = 0.0175 BSD
03 4 2025 1 BSD = 57.0949 PHP 1 PHP = 0.0175 BSD
04 4 2025 1 BSD = 57.2366 PHP 1 PHP = 0.0175 BSD
05 4 2025 1 BSD = 57.0339 PHP 1 PHP = 0.0175 BSD
06 4 2025 1 BSD = 57.0339 PHP 1 PHP = 0.0175 BSD
07 4 2025 1 BSD = 57.3654 PHP 1 PHP = 0.0174 BSD
08 4 2025 1 BSD = 57.3958 PHP 1 PHP = 0.0174 BSD
09 4 2025 1 BSD = 57.4963 PHP 1 PHP = 0.0174 BSD
10 4 2025 1 BSD = 57.2861 PHP 1 PHP = 0.0175 BSD
11 4 2025 1 BSD = 57.3334 PHP 1 PHP = 0.0174 BSD
12 4 2025 1 BSD = 57.1222 PHP 1 PHP = 0.0175 BSD
13 4 2025 1 BSD = 57.1043 PHP 1 PHP = 0.0175 BSD
14 4 2025 1 BSD = 57.1781 PHP 1 PHP = 0.0175 BSD
15 4 2025 1 BSD = 56.6448 PHP 1 PHP = 0.0177 BSD
16 4 2025 1 BSD = 56.7583 PHP 1 PHP = 0.0176 BSD
17 4 2025 1 BSD = 56.7114 PHP 1 PHP = 0.0176 BSD
18 4 2025 1 BSD = 56.7444 PHP 1 PHP = 0.0176 BSD
19 4 2025 1 BSD = 56.7444 PHP 1 PHP = 0.0176 BSD
20 4 2025 1 BSD = 56.7444 PHP 1 PHP = 0.0176 BSD
21 4 2025 1 BSD = 56.7444 PHP 1 PHP = 0.0176 BSD
22 4 2025 1 BSD = 56.6073 PHP 1 PHP = 0.0177 BSD
23 4 2025 1 BSD = 56.5622 PHP 1 PHP = 0.0177 BSD
24 4 2025 1 BSD = 56.503 PHP 1 PHP = 0.0177 BSD
25 4 2025 1 BSD = 56.3112 PHP 1 PHP = 0.0178 BSD
26 4 2025 1 BSD = 56.1968 PHP 1 PHP = 0.0178 BSD
27 4 2025 1 BSD = 56.1968 PHP 1 PHP = 0.0178 BSD
28 4 2025 1 BSD = 56.3404 PHP 1 PHP = 0.0177 BSD
29 4 2025 1 BSD = 56.126 PHP 1 PHP = 0.0178 BSD
30 4 2025 1 BSD = 55.8905 PHP 1 PHP = 0.0179 BSD

May 2025

日付BSD-PHPPHP-BSD
01 5 2025 1 BSD = 55.6782 PHP 1 PHP = 0.018 BSD
02 5 2025 1 BSD = 55.5505 PHP 1 PHP = 0.018 BSD
03 5 2025 1 BSD = 55.3805 PHP 1 PHP = 0.0181 BSD
04 5 2025 1 BSD = 55.3805 PHP 1 PHP = 0.0181 BSD
05 5 2025 1 BSD = 55.7245 PHP 1 PHP = 0.0179 BSD
06 5 2025 1 BSD = 55.6663 PHP 1 PHP = 0.018 BSD
07 5 2025 1 BSD = 55.3807 PHP 1 PHP = 0.0181 BSD
08 5 2025 1 BSD = 55.6934 PHP 1 PHP = 0.018 BSD
09 5 2025 1 BSD = 55.496 PHP 1 PHP = 0.018 BSD
10 5 2025 1 BSD = 55.3885 PHP 1 PHP = 0.0181 BSD
11 5 2025 1 BSD = 55.4089 PHP 1 PHP = 0.018 BSD
12 5 2025 1 BSD = 55.8435 PHP 1 PHP = 0.0179 BSD
13 5 2025 1 BSD = 55.8064 PHP 1 PHP = 0.0179 BSD
14 5 2025 1 BSD = 55.7621 PHP 1 PHP = 0.0179 BSD
15 5 2025 1 BSD = 55.7774 PHP 1 PHP = 0.0179 BSD
16 5 2025 1 BSD = 55.7299 PHP 1 PHP = 0.0179 BSD
17 5 2025 1 BSD = 55.6217 PHP 1 PHP = 0.018 BSD
18 5 2025 1 BSD = 55.6217 PHP 1 PHP = 0.018 BSD
19 5 2025 1 BSD = 55.6561 PHP 1 PHP = 0.018 BSD
20 5 2025 1 BSD = 55.7795 PHP 1 PHP = 0.0179 BSD
21 5 2025 1 BSD = 55.6649 PHP 1 PHP = 0.018 BSD
22 5 2025 1 BSD = 55.7281 PHP 1 PHP = 0.0179 BSD
23 5 2025 1 BSD = 55.3317 PHP 1 PHP = 0.0181 BSD
24 5 2025 1 BSD = 55.4606 PHP 1 PHP = 0.018 BSD
25 5 2025 1 BSD = 55.4606 PHP 1 PHP = 0.018 BSD
26 5 2025 1 BSD = 55.3641 PHP 1 PHP = 0.0181 BSD
27 5 2025 1 BSD = 55.5534 PHP 1 PHP = 0.018 BSD
28 5 2025 1 BSD = 55.4904 PHP 1 PHP = 0.018 BSD
29 5 2025 1 BSD = 55.6724 PHP 1 PHP = 0.018 BSD
30 5 2025 1 BSD = 55.7752 PHP 1 PHP = 0.0179 BSD
31 5 2025 1 BSD = 55.8007 PHP 1 PHP = 0.0179 BSD

Jun 2025

日付BSD-PHPPHP-BSD
01 6 2025 1 BSD = 55.8762 PHP 1 PHP = 0.0179 BSD
02 6 2025 1 BSD = 55.7197 PHP 1 PHP = 0.0179 BSD
03 6 2025 1 BSD = 55.6679 PHP 1 PHP = 0.018 BSD
04 6 2025 1 BSD = 55.79 PHP 1 PHP = 0.0179 BSD
05 6 2025 1 BSD = 55.5905 PHP 1 PHP = 0.018 BSD
06 6 2025 1 BSD = 55.7878 PHP 1 PHP = 0.0179 BSD
07 6 2025 1 BSD = 55.816 PHP 1 PHP = 0.0179 BSD

BSD-PHPおよびPHP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats