CurrencyStats247

BSD-PGKおよびPGK-BSDの為替レート - 2025年

BSD-PGKおよびPGK-BSDの為替レート

下から2025年のBSD-PGKおよびPGK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BSD = 4.1465 PGK

1 PGK = 0.2412 BSD

１年２年３年

BSDからPGKPGKからBSD

Jan 2025

日付	BSD-PGK	PGK-BSD
01 1 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 1 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 1 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 1 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 1 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 1 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 1 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 1 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 1 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 1 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 1 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 1 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 1 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 1 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 1 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 1 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 1 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 1 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 1 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 1 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 1 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 1 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 1 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 1 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 1 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 1 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 1 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 1 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 1 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 1 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 1 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

日付	BSD-PGK	PGK-BSD
01 2 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 2 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 2 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 2 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 2 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 2 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 2 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 2 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 2 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 2 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 2 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 2 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 2 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 2 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 2 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 2 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 2 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 2 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 2 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 2 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 2 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 2 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 2 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 2 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 2 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 2 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 2 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 2 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

日付	BSD-PGK	PGK-BSD
01 3 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 3 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 3 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 3 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 3 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 3 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 3 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 3 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 3 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 3 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 3 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 3 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 3 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 3 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 3 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 3 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 3 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 3 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 3 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 3 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 3 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 3 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 3 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 3 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 3 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 3 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 3 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 3 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 3 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 3 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 3 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

日付	BSD-PGK	PGK-BSD
01 4 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 4 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 4 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 4 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 4 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 4 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 4 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 4 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 4 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 4 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 4 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 4 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 4 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 4 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 4 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 4 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 4 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 4 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 4 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 4 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 4 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 4 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 4 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 4 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 4 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 4 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 4 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 4 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 4 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 4 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

日付	BSD-PGK	PGK-BSD
01 5 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 5 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 5 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 5 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 5 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 5 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 5 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 5 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 5 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 5 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 5 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 5 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 5 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 5 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 5 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 5 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 5 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 5 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 5 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 5 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 5 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 5 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 5 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 5 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 5 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 5 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 5 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 5 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 5 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 5 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 5 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

日付	BSD-PGK	PGK-BSD
01 6 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 6 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 6 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 6 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 6 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 6 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 6 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 6 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 6 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 6 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 6 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 6 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 6 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 6 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
15 6 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
16 6 2025	1 BSD = 4.1159 PGK	1 PGK = 0.243 BSD
17 6 2025	1 BSD = 4.1174 PGK	1 PGK = 0.2429 BSD
18 6 2025	1 BSD = 4.117 PGK	1 PGK = 0.2429 BSD
19 6 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
20 6 2025	1 BSD = 4.181 PGK	1 PGK = 0.2392 BSD
21 6 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
22 6 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
23 6 2025	1 BSD = 4.1202 PGK	1 PGK = 0.2427 BSD
24 6 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
25 6 2025	1 BSD = 4.123 PGK	1 PGK = 0.2425 BSD
26 6 2025	1 BSD = 4.1223 PGK	1 PGK = 0.2426 BSD
27 6 2025	1 BSD = 4.1249 PGK	1 PGK = 0.2424 BSD
28 6 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
29 6 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
30 6 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD

Jul 2025

日付	BSD-PGK	PGK-BSD
01 7 2025	1 BSD = 4.1238 PGK	1 PGK = 0.2425 BSD
02 7 2025	1 BSD = 4.1273 PGK	1 PGK = 0.2423 BSD
03 7 2025	1 BSD = 4.1284 PGK	1 PGK = 0.2422 BSD
04 7 2025	1 BSD = 4.1307 PGK	1 PGK = 0.2421 BSD
05 7 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
06 7 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
07 7 2025	1 BSD = 4.1925 PGK	1 PGK = 0.2385 BSD
08 7 2025	1 BSD = 4.1931 PGK	1 PGK = 0.2385 BSD
09 7 2025	1 BSD = 4.1939 PGK	1 PGK = 0.2384 BSD
10 7 2025	1 BSD = 4.1968 PGK	1 PGK = 0.2383 BSD
11 7 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
12 7 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
13 7 2025	1 BSD = 4.1259 PGK	1 PGK = 0.2424 BSD
14 7 2025	1 BSD = 4.136 PGK	1 PGK = 0.2418 BSD
15 7 2025	1 BSD = 4.1364 PGK	1 PGK = 0.2418 BSD
16 7 2025	1 BSD = 4.138 PGK	1 PGK = 0.2417 BSD
17 7 2025	1 BSD = 4.2016 PGK	1 PGK = 0.238 BSD
18 7 2025	1 BSD = 4.1409 PGK	1 PGK = 0.2415 BSD
19 7 2025	1 BSD = 4.1409 PGK	1 PGK = 0.2415 BSD
20 7 2025	1 BSD = 4.1409 PGK	1 PGK = 0.2415 BSD
21 7 2025	1 BSD = 4.2032 PGK	1 PGK = 0.2379 BSD
22 7 2025	1 BSD = 4.2034 PGK	1 PGK = 0.2379 BSD
23 7 2025	1 BSD = 4.2034 PGK	1 PGK = 0.2379 BSD
24 7 2025	1 BSD = 4.2055 PGK	1 PGK = 0.2378 BSD
25 7 2025	1 BSD = 4.1446 PGK	1 PGK = 0.2413 BSD
26 7 2025	1 BSD = 4.1448 PGK	1 PGK = 0.2413 BSD
27 7 2025	1 BSD = 4.1448 PGK	1 PGK = 0.2413 BSD
28 7 2025	1 BSD = 4.2074 PGK	1 PGK = 0.2377 BSD
29 7 2025	1 BSD = 4.2085 PGK	1 PGK = 0.2376 BSD
30 7 2025	1 BSD = 4.1387 PGK	1 PGK = 0.2416 BSD
31 7 2025	1 BSD = 4.1474 PGK	1 PGK = 0.2411 BSD

Aug 2025

日付	BSD-PGK	PGK-BSD
01 8 2025	1 BSD = 4.2119 PGK	1 PGK = 0.2374 BSD
02 8 2025	1 BSD = 4.2119 PGK	1 PGK = 0.2374 BSD
03 8 2025	1 BSD = 4.2119 PGK	1 PGK = 0.2374 BSD
04 8 2025	1 BSD = 4.2129 PGK	1 PGK = 0.2374 BSD
05 8 2025	1 BSD = 4.2143 PGK	1 PGK = 0.2373 BSD
06 8 2025	1 BSD = 4.1527 PGK	1 PGK = 0.2408 BSD
07 8 2025	1 BSD = 4.216 PGK	1 PGK = 0.2372 BSD
08 8 2025	1 BSD = 4.2179 PGK	1 PGK = 0.2371 BSD
09 8 2025	1 BSD = 4.2179 PGK	1 PGK = 0.2371 BSD
10 8 2025	1 BSD = 4.2179 PGK	1 PGK = 0.2371 BSD
11 8 2025	1 BSD = 4.2183 PGK	1 PGK = 0.2371 BSD
12 8 2025	1 BSD = 4.1568 PGK	1 PGK = 0.2406 BSD
13 8 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
14 8 2025	1 BSD = 4.1591 PGK	1 PGK = 0.2404 BSD
15 8 2025	1 BSD = 4.1457 PGK	1 PGK = 0.2412 BSD
16 8 2025	1 BSD = 4.1418 PGK	1 PGK = 0.2414 BSD
17 8 2025	1 BSD = 4.1605 PGK	1 PGK = 0.2404 BSD
18 8 2025	1 BSD = 4.2214 PGK	1 PGK = 0.2369 BSD
19 8 2025	1 BSD = 4.2245 PGK	1 PGK = 0.2367 BSD
20 8 2025	1 BSD = 4.2268 PGK	1 PGK = 0.2366 BSD
21 8 2025	1 BSD = 4.2268 PGK	1 PGK = 0.2366 BSD
22 8 2025	1 BSD = 4.2264 PGK	1 PGK = 0.2366 BSD
23 8 2025	1 BSD = 4.2264 PGK	1 PGK = 0.2366 BSD
24 8 2025	1 BSD = 4.2265 PGK	1 PGK = 0.2366 BSD
25 8 2025	1 BSD = 4.2283 PGK	1 PGK = 0.2365 BSD
26 8 2025	1 BSD = 4.2283 PGK	1 PGK = 0.2365 BSD
27 8 2025	1 BSD = 4.2301 PGK	1 PGK = 0.2364 BSD
28 8 2025	1 BSD = 4.2311 PGK	1 PGK = 0.2363 BSD
29 8 2025	1 BSD = 4.2319 PGK	1 PGK = 0.2363 BSD
30 8 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD
31 8 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD

Sep 2025

日付	BSD-PGK	PGK-BSD
01 9 2025	1 BSD = 4.2341 PGK	1 PGK = 0.2362 BSD
02 9 2025	1 BSD = 4.172 PGK	1 PGK = 0.2397 BSD
03 9 2025	1 BSD = 4.1721 PGK	1 PGK = 0.2397 BSD
04 9 2025	1 BSD = 4.2376 PGK	1 PGK = 0.236 BSD
05 9 2025	1 BSD = 4.1738 PGK	1 PGK = 0.2396 BSD
06 9 2025	1 BSD = 4.1738 PGK	1 PGK = 0.2396 BSD
07 9 2025	1 BSD = 4.1738 PGK	1 PGK = 0.2396 BSD
08 9 2025	1 BSD = 4.2393 PGK	1 PGK = 0.2359 BSD
09 9 2025	1 BSD = 4.2394 PGK	1 PGK = 0.2359 BSD
10 9 2025	1 BSD = 4.2412 PGK	1 PGK = 0.2358 BSD
11 9 2025	1 BSD = 4.2386 PGK	1 PGK = 0.2359 BSD
12 9 2025	1 BSD = 4.2382 PGK	1 PGK = 0.236 BSD
13 9 2025	1 BSD = 4.2381 PGK	1 PGK = 0.236 BSD
14 9 2025	1 BSD = 4.2381 PGK	1 PGK = 0.236 BSD
15 9 2025	1 BSD = 4.1802 PGK	1 PGK = 0.2392 BSD
16 9 2025	1 BSD = 4.1801 PGK	1 PGK = 0.2392 BSD
17 9 2025	1 BSD = 4.18 PGK	1 PGK = 0.2392 BSD
18 9 2025	1 BSD = 4.2427 PGK	1 PGK = 0.2357 BSD
19 9 2025	1 BSD = 4.1799 PGK	1 PGK = 0.2392 BSD
20 9 2025	1 BSD = 4.1799 PGK	1 PGK = 0.2392 BSD
21 9 2025	1 BSD = 4.1799 PGK	1 PGK = 0.2392 BSD
22 9 2025	1 BSD = 4.2483 PGK	1 PGK = 0.2354 BSD
23 9 2025	1 BSD = 4.1861 PGK	1 PGK = 0.2389 BSD
24 9 2025	1 BSD = 4.1867 PGK	1 PGK = 0.2389 BSD
25 9 2025	1 BSD = 4.248 PGK	1 PGK = 0.2354 BSD
26 9 2025	1 BSD = 4.1893 PGK	1 PGK = 0.2387 BSD
27 9 2025	1 BSD = 4.1916 PGK	1 PGK = 0.2386 BSD
28 9 2025	1 BSD = 4.1893 PGK	1 PGK = 0.2387 BSD
29 9 2025	1 BSD = 4.2491 PGK	1 PGK = 0.2353 BSD
30 9 2025	1 BSD = 4.2508 PGK	1 PGK = 0.2352 BSD

Oct 2025

日付	BSD-PGK	PGK-BSD
01 10 2025	1 BSD = 4.2521 PGK	1 PGK = 0.2352 BSD
02 10 2025	1 BSD = 4.2528 PGK	1 PGK = 0.2351 BSD
03 10 2025	1 BSD = 4.2553 PGK	1 PGK = 0.235 BSD
04 10 2025	1 BSD = 4.2553 PGK	1 PGK = 0.235 BSD
05 10 2025	1 BSD = 4.2553 PGK	1 PGK = 0.235 BSD
06 10 2025	1 BSD = 4.1953 PGK	1 PGK = 0.2384 BSD
07 10 2025	1 BSD = 4.1965 PGK	1 PGK = 0.2383 BSD
08 10 2025	1 BSD = 4.198 PGK	1 PGK = 0.2382 BSD
09 10 2025	1 BSD = 4.1981 PGK	1 PGK = 0.2382 BSD
10 10 2025	1 BSD = 4.2629 PGK	1 PGK = 0.2346 BSD
11 10 2025	1 BSD = 4.2629 PGK	1 PGK = 0.2346 BSD
12 10 2025	1 BSD = 4.2629 PGK	1 PGK = 0.2346 BSD
13 10 2025	1 BSD = 4.2006 PGK	1 PGK = 0.2381 BSD
14 10 2025	1 BSD = 4.2669 PGK	1 PGK = 0.2344 BSD
15 10 2025	1 BSD = 4.2025 PGK	1 PGK = 0.238 BSD
16 10 2025	1 BSD = 4.2042 PGK	1 PGK = 0.2379 BSD
17 10 2025	1 BSD = 4.2653 PGK	1 PGK = 0.2345 BSD
18 10 2025	1 BSD = 4.2652 PGK	1 PGK = 0.2345 BSD
19 10 2025	1 BSD = 4.2652 PGK	1 PGK = 0.2345 BSD
20 10 2025	1 BSD = 4.266 PGK	1 PGK = 0.2344 BSD
21 10 2025	1 BSD = 4.2675 PGK	1 PGK = 0.2343 BSD
22 10 2025	1 BSD = 4.2077 PGK	1 PGK = 0.2377 BSD
23 10 2025	1 BSD = 4.2094 PGK	1 PGK = 0.2376 BSD
24 10 2025	1 BSD = 4.2711 PGK	1 PGK = 0.2341 BSD
25 10 2025	1 BSD = 4.216 PGK	1 PGK = 0.2372 BSD
26 10 2025	1 BSD = 4.2711 PGK	1 PGK = 0.2341 BSD
27 10 2025	1 BSD = 4.2126 PGK	1 PGK = 0.2374 BSD
28 10 2025	1 BSD = 4.2131 PGK	1 PGK = 0.2374 BSD
29 10 2025	1 BSD = 4.2774 PGK	1 PGK = 0.2338 BSD
30 10 2025	1 BSD = 4.2162 PGK	1 PGK = 0.2372 BSD
31 10 2025	1 BSD = 4.2163 PGK	1 PGK = 0.2372 BSD

Nov 2025

日付	BSD-PGK	PGK-BSD
01 11 2025	1 BSD = 4.2163 PGK	1 PGK = 0.2372 BSD
02 11 2025	1 BSD = 4.2163 PGK	1 PGK = 0.2372 BSD
03 11 2025	1 BSD = 4.2171 PGK	1 PGK = 0.2371 BSD
04 11 2025	1 BSD = 4.2829 PGK	1 PGK = 0.2335 BSD
05 11 2025	1 BSD = 4.2835 PGK	1 PGK = 0.2335 BSD
06 11 2025	1 BSD = 4.2804 PGK	1 PGK = 0.2336 BSD
07 11 2025	1 BSD = 4.2221 PGK	1 PGK = 0.2368 BSD
08 11 2025	1 BSD = 4.2221 PGK	1 PGK = 0.2368 BSD
09 11 2025	1 BSD = 4.2221 PGK	1 PGK = 0.2368 BSD
10 11 2025	1 BSD = 4.2217 PGK	1 PGK = 0.2369 BSD
11 11 2025	1 BSD = 4.2888 PGK	1 PGK = 0.2332 BSD
12 11 2025	1 BSD = 4.2235 PGK	1 PGK = 0.2368 BSD
13 11 2025	1 BSD = 4.2252 PGK	1 PGK = 0.2367 BSD
14 11 2025	1 BSD = 4.2285 PGK	1 PGK = 0.2365 BSD
15 11 2025	1 BSD = 4.2284 PGK	1 PGK = 0.2365 BSD
16 11 2025	1 BSD = 4.2284 PGK	1 PGK = 0.2365 BSD
17 11 2025	1 BSD = 4.2272 PGK	1 PGK = 0.2366 BSD
18 11 2025	1 BSD = 4.2279 PGK	1 PGK = 0.2365 BSD
19 11 2025	1 BSD = 4.2308 PGK	1 PGK = 0.2364 BSD
20 11 2025	1 BSD = 4.2301 PGK	1 PGK = 0.2364 BSD
21 11 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD
22 11 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD
23 11 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD
24 11 2025	1 BSD = 4.2317 PGK	1 PGK = 0.2363 BSD
25 11 2025	1 BSD = 4.2345 PGK	1 PGK = 0.2362 BSD
26 11 2025	1 BSD = 4.2363 PGK	1 PGK = 0.2361 BSD
27 11 2025	1 BSD = 4.2974 PGK	1 PGK = 0.2327 BSD
28 11 2025	1 BSD = 4.2983 PGK	1 PGK = 0.2326 BSD
29 11 2025	1 BSD = 4.2983 PGK	1 PGK = 0.2326 BSD
30 11 2025	1 BSD = 4.2983 PGK	1 PGK = 0.2326 BSD

Dec 2025

日付	BSD-PGK	PGK-BSD
01 12 2025	1 BSD = 4.2975 PGK	1 PGK = 0.2327 BSD
02 12 2025	1 BSD = 4.2396 PGK	1 PGK = 0.2359 BSD
03 12 2025	1 BSD = 4.2417 PGK	1 PGK = 0.2358 BSD
04 12 2025	1 BSD = 4.2414 PGK	1 PGK = 0.2358 BSD
05 12 2025	1 BSD = 4.1862 PGK	1 PGK = 0.2389 BSD

BSD-PGKおよびPGK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース