currencystats247.com

CurrencyStats247 > 為替レート > BSD-PGKおよびPGK-BSDの為替レート - 2025年

BSD-PGKおよびPGK-BSDの為替レート - 2025年

BSD-PGKおよびPGK-BSDの為替レート

下から2025年のBSD-PGKおよびPGK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 4.0811 PGK
1 PGK = 0.245 BSD

Jan 2025

日付BSD-PGKPGK-BSD
01 1 2025 1 BSD = 4.062 PGK 1 PGK = 0.2462 BSD
02 1 2025 1 BSD = 4.0641 PGK 1 PGK = 0.2461 BSD
03 1 2025 1 BSD = 4.0056 PGK 1 PGK = 0.2497 BSD
04 1 2025 1 BSD = 4.0056 PGK 1 PGK = 0.2496 BSD
05 1 2025 1 BSD = 4.0056 PGK 1 PGK = 0.2496 BSD
06 1 2025 1 BSD = 4.0068 PGK 1 PGK = 0.2496 BSD
07 1 2025 1 BSD = 4.067 PGK 1 PGK = 0.2459 BSD
08 1 2025 1 BSD = 4.0092 PGK 1 PGK = 0.2494 BSD
09 1 2025 1 BSD = 4.0089 PGK 1 PGK = 0.2494 BSD
10 1 2025 1 BSD = 4.0087 PGK 1 PGK = 0.2495 BSD
11 1 2025 1 BSD = 4.0089 PGK 1 PGK = 0.2494 BSD
12 1 2025 1 BSD = 4.0089 PGK 1 PGK = 0.2494 BSD
13 1 2025 1 BSD = 4.0123 PGK 1 PGK = 0.2492 BSD
14 1 2025 1 BSD = 4.0716 PGK 1 PGK = 0.2456 BSD
15 1 2025 1 BSD = 4.0714 PGK 1 PGK = 0.2456 BSD
16 1 2025 1 BSD = 4.0719 PGK 1 PGK = 0.2456 BSD
17 1 2025 1 BSD = 4.067 PGK 1 PGK = 0.2459 BSD
18 1 2025 1 BSD = 4.067 PGK 1 PGK = 0.2459 BSD
19 1 2025 1 BSD = 4.067 PGK 1 PGK = 0.2459 BSD
20 1 2025 1 BSD = 4.067 PGK 1 PGK = 0.2459 BSD
21 1 2025 1 BSD = 4.0723 PGK 1 PGK = 0.2456 BSD
22 1 2025 1 BSD = 4.0723 PGK 1 PGK = 0.2456 BSD
23 1 2025 1 BSD = 4.0142 PGK 1 PGK = 0.2491 BSD
24 1 2025 1 BSD = 4.014 PGK 1 PGK = 0.2491 BSD
25 1 2025 1 BSD = 4.0139 PGK 1 PGK = 0.2491 BSD
26 1 2025 1 BSD = 4.0139 PGK 1 PGK = 0.2491 BSD
27 1 2025 1 BSD = 4.013 PGK 1 PGK = 0.2492 BSD
28 1 2025 1 BSD = 4.0718 PGK 1 PGK = 0.2456 BSD
29 1 2025 1 BSD = 4.0713 PGK 1 PGK = 0.2456 BSD
30 1 2025 1 BSD = 4.0714 PGK 1 PGK = 0.2456 BSD
31 1 2025 1 BSD = 4.0718 PGK 1 PGK = 0.2456 BSD

Feb 2025

日付BSD-PGKPGK-BSD
01 2 2025 1 BSD = 4.0718 PGK 1 PGK = 0.2456 BSD
02 2 2025 1 BSD = 4.0719 PGK 1 PGK = 0.2456 BSD
03 2 2025 1 BSD = 4.0128 PGK 1 PGK = 0.2492 BSD
04 2 2025 1 BSD = 4.0719 PGK 1 PGK = 0.2456 BSD
05 2 2025 1 BSD = 4.0134 PGK 1 PGK = 0.2492 BSD
06 2 2025 1 BSD = 4.0755 PGK 1 PGK = 0.2454 BSD
07 2 2025 1 BSD = 4.0165 PGK 1 PGK = 0.249 BSD
08 2 2025 1 BSD = 4.0166 PGK 1 PGK = 0.249 BSD
09 2 2025 1 BSD = 4.0166 PGK 1 PGK = 0.249 BSD
10 2 2025 1 BSD = 4.0771 PGK 1 PGK = 0.2453 BSD
11 2 2025 1 BSD = 4.0787 PGK 1 PGK = 0.2452 BSD
12 2 2025 1 BSD = 4.0202 PGK 1 PGK = 0.2487 BSD
13 2 2025 1 BSD = 4.0206 PGK 1 PGK = 0.2487 BSD
14 2 2025 1 BSD = 4.0218 PGK 1 PGK = 0.2486 BSD
15 2 2025 1 BSD = 4.0218 PGK 1 PGK = 0.2486 BSD
16 2 2025 1 BSD = 4.0218 PGK 1 PGK = 0.2486 BSD
17 2 2025 1 BSD = 4.0221 PGK 1 PGK = 0.2486 BSD
18 2 2025 1 BSD = 4.083 PGK 1 PGK = 0.2449 BSD
19 2 2025 1 BSD = 4.0251 PGK 1 PGK = 0.2484 BSD
20 2 2025 1 BSD = 4.0137 PGK 1 PGK = 0.2491 BSD
21 2 2025 1 BSD = 4.0835 PGK 1 PGK = 0.2449 BSD
22 2 2025 1 BSD = 4.0835 PGK 1 PGK = 0.2449 BSD
23 2 2025 1 BSD = 4.0835 PGK 1 PGK = 0.2449 BSD
24 2 2025 1 BSD = 4.0835 PGK 1 PGK = 0.2449 BSD
25 2 2025 1 BSD = 4.0261 PGK 1 PGK = 0.2484 BSD
26 2 2025 1 BSD = 4.0609 PGK 1 PGK = 0.2462 BSD
27 2 2025 1 BSD = 4.0254 PGK 1 PGK = 0.2484 BSD
28 2 2025 1 BSD = 4.0275 PGK 1 PGK = 0.2483 BSD

Mar 2025

日付BSD-PGKPGK-BSD
01 3 2025 1 BSD = 3.9748 PGK 1 PGK = 0.2516 BSD
02 3 2025 1 BSD = 4.006 PGK 1 PGK = 0.2496 BSD
03 3 2025 1 BSD = 4.0188 PGK 1 PGK = 0.2488 BSD
04 3 2025 1 BSD = 4.0249 PGK 1 PGK = 0.2485 BSD
05 3 2025 1 BSD = 4.0838 PGK 1 PGK = 0.2449 BSD
06 3 2025 1 BSD = 4.0836 PGK 1 PGK = 0.2449 BSD
07 3 2025 1 BSD = 4.0833 PGK 1 PGK = 0.2449 BSD
08 3 2025 1 BSD = 4.0402 PGK 1 PGK = 0.2475 BSD
09 3 2025 1 BSD = 4.0833 PGK 1 PGK = 0.2449 BSD
10 3 2025 1 BSD = 4.0126 PGK 1 PGK = 0.2492 BSD
11 3 2025 1 BSD = 4.0446 PGK 1 PGK = 0.2472 BSD
12 3 2025 1 BSD = 4.0255 PGK 1 PGK = 0.2484 BSD
13 3 2025 1 BSD = 4.038 PGK 1 PGK = 0.2476 BSD
14 3 2025 1 BSD = 4.0388 PGK 1 PGK = 0.2476 BSD
15 3 2025 1 BSD = 4.1103 PGK 1 PGK = 0.2433 BSD
16 3 2025 1 BSD = 4.0641 PGK 1 PGK = 0.2461 BSD
17 3 2025 1 BSD = 4.1121 PGK 1 PGK = 0.2432 BSD
18 3 2025 1 BSD = 4.1131 PGK 1 PGK = 0.2431 BSD
19 3 2025 1 BSD = 4.1123 PGK 1 PGK = 0.2432 BSD
20 3 2025 1 BSD = 4.0277 PGK 1 PGK = 0.2483 BSD
21 3 2025 1 BSD = 4.0546 PGK 1 PGK = 0.2466 BSD
22 3 2025 1 BSD = 4.1167 PGK 1 PGK = 0.2429 BSD
23 3 2025 1 BSD = 4.094 PGK 1 PGK = 0.2443 BSD
24 3 2025 1 BSD = 4.0808 PGK 1 PGK = 0.245 BSD
25 3 2025 1 BSD = 4.0894 PGK 1 PGK = 0.2445 BSD
26 3 2025 1 BSD = 4.1206 PGK 1 PGK = 0.2427 BSD
27 3 2025 1 BSD = 4.1207 PGK 1 PGK = 0.2427 BSD
28 3 2025 1 BSD = 4.1217 PGK 1 PGK = 0.2426 BSD
29 3 2025 1 BSD = 4.1289 PGK 1 PGK = 0.2422 BSD
30 3 2025 1 BSD = 4.1254 PGK 1 PGK = 0.2424 BSD
31 3 2025 1 BSD = 4.0617 PGK 1 PGK = 0.2462 BSD

Apr 2025

日付BSD-PGKPGK-BSD
01 4 2025 1 BSD = 4.0688 PGK 1 PGK = 0.2458 BSD
02 4 2025 1 BSD = 4.1251 PGK 1 PGK = 0.2424 BSD
03 4 2025 1 BSD = 4.0864 PGK 1 PGK = 0.2447 BSD
04 4 2025 1 BSD = 4.1282 PGK 1 PGK = 0.2422 BSD
05 4 2025 1 BSD = 4.1278 PGK 1 PGK = 0.2423 BSD
06 4 2025 1 BSD = 4.1278 PGK 1 PGK = 0.2423 BSD
07 4 2025 1 BSD = 4.0678 PGK 1 PGK = 0.2458 BSD
08 4 2025 1 BSD = 4.0599 PGK 1 PGK = 0.2463 BSD
09 4 2025 1 BSD = 4.1303 PGK 1 PGK = 0.2421 BSD
10 4 2025 1 BSD = 4.115 PGK 1 PGK = 0.243 BSD
11 4 2025 1 BSD = 4.0944 PGK 1 PGK = 0.2442 BSD
12 4 2025 1 BSD = 4.1325 PGK 1 PGK = 0.242 BSD
13 4 2025 1 BSD = 4.1229 PGK 1 PGK = 0.2425 BSD
14 4 2025 1 BSD = 4.1147 PGK 1 PGK = 0.243 BSD
15 4 2025 1 BSD = 4.0724 PGK 1 PGK = 0.2456 BSD
16 4 2025 1 BSD = 4.0857 PGK 1 PGK = 0.2448 BSD
17 4 2025 1 BSD = 4.1356 PGK 1 PGK = 0.2418 BSD
18 4 2025 1 BSD = 4.1356 PGK 1 PGK = 0.2418 BSD
19 4 2025 1 BSD = 4.1356 PGK 1 PGK = 0.2418 BSD
20 4 2025 1 BSD = 4.1356 PGK 1 PGK = 0.2418 BSD
21 4 2025 1 BSD = 4.1356 PGK 1 PGK = 0.2418 BSD
22 4 2025 1 BSD = 4.137 PGK 1 PGK = 0.2417 BSD
23 4 2025 1 BSD = 4.0782 PGK 1 PGK = 0.2452 BSD
24 4 2025 1 BSD = 4.1392 PGK 1 PGK = 0.2416 BSD
25 4 2025 1 BSD = 4.0805 PGK 1 PGK = 0.2451 BSD
26 4 2025 1 BSD = 4.0532 PGK 1 PGK = 0.2467 BSD
27 4 2025 1 BSD = 4.0532 PGK 1 PGK = 0.2467 BSD
28 4 2025 1 BSD = 4.1406 PGK 1 PGK = 0.2415 BSD
29 4 2025 1 BSD = 4.1431 PGK 1 PGK = 0.2414 BSD
30 4 2025 1 BSD = 4.083 PGK 1 PGK = 0.2449 BSD

May 2025

日付BSD-PGKPGK-BSD
01 5 2025 1 BSD = 4.0828 PGK 1 PGK = 0.2449 BSD
02 5 2025 1 BSD = 4.1462 PGK 1 PGK = 0.2412 BSD
03 5 2025 1 BSD = 4.1461 PGK 1 PGK = 0.2412 BSD
04 5 2025 1 BSD = 4.1461 PGK 1 PGK = 0.2412 BSD
05 5 2025 1 BSD = 4.0855 PGK 1 PGK = 0.2448 BSD
06 5 2025 1 BSD = 4.0869 PGK 1 PGK = 0.2447 BSD
07 5 2025 1 BSD = 4.1489 PGK 1 PGK = 0.241 BSD
08 5 2025 1 BSD = 4.1495 PGK 1 PGK = 0.241 BSD
09 5 2025 1 BSD = 4.1507 PGK 1 PGK = 0.2409 BSD
10 5 2025 1 BSD = 4.0646 PGK 1 PGK = 0.246 BSD
11 5 2025 1 BSD = 4.1508 PGK 1 PGK = 0.2409 BSD
12 5 2025 1 BSD = 4.1504 PGK 1 PGK = 0.2409 BSD
13 5 2025 1 BSD = 4.153 PGK 1 PGK = 0.2408 BSD
14 5 2025 1 BSD = 4.1545 PGK 1 PGK = 0.2407 BSD
15 5 2025 1 BSD = 4.1545 PGK 1 PGK = 0.2407 BSD
16 5 2025 1 BSD = 4.1563 PGK 1 PGK = 0.2406 BSD
17 5 2025 1 BSD = 4.1563 PGK 1 PGK = 0.2406 BSD
18 5 2025 1 BSD = 4.1563 PGK 1 PGK = 0.2406 BSD
19 5 2025 1 BSD = 4.1564 PGK 1 PGK = 0.2406 BSD
20 5 2025 1 BSD = 4.1586 PGK 1 PGK = 0.2405 BSD
21 5 2025 1 BSD = 4.0993 PGK 1 PGK = 0.2439 BSD
22 5 2025 1 BSD = 4.0994 PGK 1 PGK = 0.2439 BSD
23 5 2025 1 BSD = 4.0994 PGK 1 PGK = 0.2439 BSD
24 5 2025 1 BSD = 4.0996 PGK 1 PGK = 0.2439 BSD
25 5 2025 1 BSD = 4.0996 PGK 1 PGK = 0.2439 BSD
26 5 2025 1 BSD = 4.1013 PGK 1 PGK = 0.2438 BSD
27 5 2025 1 BSD = 4.1035 PGK 1 PGK = 0.2437 BSD
28 5 2025 1 BSD = 4.1647 PGK 1 PGK = 0.2401 BSD
29 5 2025 1 BSD = 4.1651 PGK 1 PGK = 0.2401 BSD
30 5 2025 1 BSD = 4.106 PGK 1 PGK = 0.2435 BSD
31 5 2025 1 BSD = 4.106 PGK 1 PGK = 0.2435 BSD

Jun 2025

日付BSD-PGKPGK-BSD
01 6 2025 1 BSD = 4.1058 PGK 1 PGK = 0.2436 BSD
02 6 2025 1 BSD = 4.1069 PGK 1 PGK = 0.2435 BSD
03 6 2025 1 BSD = 4.1085 PGK 1 PGK = 0.2434 BSD
04 6 2025 1 BSD = 4.1696 PGK 1 PGK = 0.2398 BSD
05 6 2025 1 BSD = 4.1707 PGK 1 PGK = 0.2398 BSD
06 6 2025 1 BSD = 4.1109 PGK 1 PGK = 0.2433 BSD

BSD-PGKおよびPGK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats