currencystats247.com

CurrencyStats247 > 為替レート > BSD-PENおよびPEN-BSDの為替レート - 2026年

BSD-PENおよびPEN-BSDの為替レート - 2026年

BSD-PENおよびPEN-BSDの為替レート

下から2026年のBSD-PENおよびPEN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 3.3959 PEN
1 PEN = 0.2945 BSD

Jan 2026

日付BSD-PENPEN-BSD
01 1 2026 1 BSD = 3.3637 PEN 1 PEN = 0.2973 BSD
02 1 2026 1 BSD = 3.3606 PEN 1 PEN = 0.2976 BSD
03 1 2026 1 BSD = 3.3606 PEN 1 PEN = 0.2976 BSD
04 1 2026 1 BSD = 3.3606 PEN 1 PEN = 0.2976 BSD
05 1 2026 1 BSD = 3.36 PEN 1 PEN = 0.2976 BSD
06 1 2026 1 BSD = 3.3633 PEN 1 PEN = 0.2973 BSD
07 1 2026 1 BSD = 3.3621 PEN 1 PEN = 0.2974 BSD
08 1 2026 1 BSD = 3.3623 PEN 1 PEN = 0.2974 BSD
09 1 2026 1 BSD = 3.3629 PEN 1 PEN = 0.2974 BSD
10 1 2026 1 BSD = 3.3621 PEN 1 PEN = 0.2974 BSD
11 1 2026 1 BSD = 3.36 PEN 1 PEN = 0.2976 BSD
12 1 2026 1 BSD = 3.3607 PEN 1 PEN = 0.2976 BSD
13 1 2026 1 BSD = 3.3604 PEN 1 PEN = 0.2976 BSD
14 1 2026 1 BSD = 3.3592 PEN 1 PEN = 0.2977 BSD
15 1 2026 1 BSD = 3.3597 PEN 1 PEN = 0.2976 BSD
16 1 2026 1 BSD = 3.3602 PEN 1 PEN = 0.2976 BSD
17 1 2026 1 BSD = 3.3602 PEN 1 PEN = 0.2976 BSD
18 1 2026 1 BSD = 3.3602 PEN 1 PEN = 0.2976 BSD
19 1 2026 1 BSD = 3.3589 PEN 1 PEN = 0.2977 BSD
20 1 2026 1 BSD = 3.3572 PEN 1 PEN = 0.2979 BSD
21 1 2026 1 BSD = 3.3571 PEN 1 PEN = 0.2979 BSD
22 1 2026 1 BSD = 3.3559 PEN 1 PEN = 0.298 BSD
23 1 2026 1 BSD = 3.3549 PEN 1 PEN = 0.2981 BSD
24 1 2026 1 BSD = 3.3549 PEN 1 PEN = 0.2981 BSD
25 1 2026 1 BSD = 3.3549 PEN 1 PEN = 0.2981 BSD
26 1 2026 1 BSD = 3.3536 PEN 1 PEN = 0.2982 BSD
27 1 2026 1 BSD = 3.3518 PEN 1 PEN = 0.2983 BSD
28 1 2026 1 BSD = 3.346 PEN 1 PEN = 0.2989 BSD
29 1 2026 1 BSD = 3.346 PEN 1 PEN = 0.2989 BSD
30 1 2026 1 BSD = 3.3435 PEN 1 PEN = 0.2991 BSD
31 1 2026 1 BSD = 3.3436 PEN 1 PEN = 0.2991 BSD

Feb 2026

日付BSD-PENPEN-BSD
01 2 2026 1 BSD = 3.3435 PEN 1 PEN = 0.2991 BSD
02 2 2026 1 BSD = 3.3681 PEN 1 PEN = 0.2969 BSD
03 2 2026 1 BSD = 3.3664 PEN 1 PEN = 0.2971 BSD
04 2 2026 1 BSD = 3.3617 PEN 1 PEN = 0.2975 BSD
05 2 2026 1 BSD = 3.3614 PEN 1 PEN = 0.2975 BSD
06 2 2026 1 BSD = 3.3647 PEN 1 PEN = 0.2972 BSD
07 2 2026 1 BSD = 3.3774 PEN 1 PEN = 0.2961 BSD
08 2 2026 1 BSD = 3.3647 PEN 1 PEN = 0.2972 BSD
09 2 2026 1 BSD = 3.3586 PEN 1 PEN = 0.2977 BSD
10 2 2026 1 BSD = 3.358 PEN 1 PEN = 0.2978 BSD
11 2 2026 1 BSD = 3.3576 PEN 1 PEN = 0.2978 BSD
12 2 2026 1 BSD = 3.3559 PEN 1 PEN = 0.298 BSD
13 2 2026 1 BSD = 3.355 PEN 1 PEN = 0.2981 BSD
14 2 2026 1 BSD = 3.3551 PEN 1 PEN = 0.2981 BSD
15 2 2026 1 BSD = 3.3551 PEN 1 PEN = 0.2981 BSD
16 2 2026 1 BSD = 3.354 PEN 1 PEN = 0.2981 BSD
17 2 2026 1 BSD = 3.3477 PEN 1 PEN = 0.2987 BSD
18 2 2026 1 BSD = 3.3447 PEN 1 PEN = 0.299 BSD
19 2 2026 1 BSD = 3.3523 PEN 1 PEN = 0.2983 BSD
20 2 2026 1 BSD = 3.3591 PEN 1 PEN = 0.2977 BSD
21 2 2026 1 BSD = 3.3591 PEN 1 PEN = 0.2977 BSD
22 2 2026 1 BSD = 3.3591 PEN 1 PEN = 0.2977 BSD
23 2 2026 1 BSD = 3.3591 PEN 1 PEN = 0.2977 BSD
24 2 2026 1 BSD = 3.3589 PEN 1 PEN = 0.2977 BSD
25 2 2026 1 BSD = 3.3583 PEN 1 PEN = 0.2978 BSD
26 2 2026 1 BSD = 3.3545 PEN 1 PEN = 0.2981 BSD
27 2 2026 1 BSD = 3.3553 PEN 1 PEN = 0.298 BSD
28 2 2026 1 BSD = 3.3553 PEN 1 PEN = 0.298 BSD

Mar 2026

日付BSD-PENPEN-BSD
01 3 2026 1 BSD = 3.3553 PEN 1 PEN = 0.298 BSD
02 3 2026 1 BSD = 3.3617 PEN 1 PEN = 0.2975 BSD
03 3 2026 1 BSD = 3.3671 PEN 1 PEN = 0.297 BSD
04 3 2026 1 BSD = 3.4204 PEN 1 PEN = 0.2924 BSD
05 3 2026 1 BSD = 3.4118 PEN 1 PEN = 0.2931 BSD
06 3 2026 1 BSD = 3.4443 PEN 1 PEN = 0.2903 BSD
07 3 2026 1 BSD = 3.4443 PEN 1 PEN = 0.2903 BSD
08 3 2026 1 BSD = 3.4443 PEN 1 PEN = 0.2903 BSD
09 3 2026 1 BSD = 3.4815 PEN 1 PEN = 0.2872 BSD
10 3 2026 1 BSD = 3.4885 PEN 1 PEN = 0.2867 BSD
11 3 2026 1 BSD = 3.427 PEN 1 PEN = 0.2918 BSD
12 3 2026 1 BSD = 3.4221 PEN 1 PEN = 0.2922 BSD
13 3 2026 1 BSD = 3.4489 PEN 1 PEN = 0.29 BSD
14 3 2026 1 BSD = 3.4484 PEN 1 PEN = 0.29 BSD
15 3 2026 1 BSD = 3.4484 PEN 1 PEN = 0.29 BSD
16 3 2026 1 BSD = 3.4518 PEN 1 PEN = 0.2897 BSD
17 3 2026 1 BSD = 3.4179 PEN 1 PEN = 0.2926 BSD
18 3 2026 1 BSD = 3.4156 PEN 1 PEN = 0.2928 BSD
19 3 2026 1 BSD = 3.4445 PEN 1 PEN = 0.2903 BSD
20 3 2026 1 BSD = 3.4572 PEN 1 PEN = 0.2892 BSD
21 3 2026 1 BSD = 3.4572 PEN 1 PEN = 0.2892 BSD
22 3 2026 1 BSD = 3.4572 PEN 1 PEN = 0.2892 BSD
23 3 2026 1 BSD = 3.4788 PEN 1 PEN = 0.2875 BSD
24 3 2026 1 BSD = 3.4591 PEN 1 PEN = 0.2891 BSD
25 3 2026 1 BSD = 3.4582 PEN 1 PEN = 0.2892 BSD
26 3 2026 1 BSD = 3.4609 PEN 1 PEN = 0.2889 BSD
27 3 2026 1 BSD = 3.4834 PEN 1 PEN = 0.2871 BSD
28 3 2026 1 BSD = 3.4591 PEN 1 PEN = 0.2891 BSD
29 3 2026 1 BSD = 3.4834 PEN 1 PEN = 0.2871 BSD
30 3 2026 1 BSD = 3.4871 PEN 1 PEN = 0.2868 BSD
31 3 2026 1 BSD = 3.495 PEN 1 PEN = 0.2861 BSD

Apr 2026

日付BSD-PENPEN-BSD
01 4 2026 1 BSD = 3.4793 PEN 1 PEN = 0.2874 BSD
02 4 2026 1 BSD = 3.4598 PEN 1 PEN = 0.289 BSD
03 4 2026 1 BSD = 3.4598 PEN 1 PEN = 0.289 BSD
04 4 2026 1 BSD = 3.4598 PEN 1 PEN = 0.289 BSD
05 4 2026 1 BSD = 3.4598 PEN 1 PEN = 0.289 BSD
06 4 2026 1 BSD = 3.4598 PEN 1 PEN = 0.289 BSD
07 4 2026 1 BSD = 3.4252 PEN 1 PEN = 0.292 BSD
08 4 2026 1 BSD = 3.4261 PEN 1 PEN = 0.2919 BSD
09 4 2026 1 BSD = 3.385 PEN 1 PEN = 0.2954 BSD
10 4 2026 1 BSD = 3.375 PEN 1 PEN = 0.2963 BSD
11 4 2026 1 BSD = 3.375 PEN 1 PEN = 0.2963 BSD
12 4 2026 1 BSD = 3.375 PEN 1 PEN = 0.2963 BSD
13 4 2026 1 BSD = 3.3905 PEN 1 PEN = 0.2949 BSD
14 4 2026 1 BSD = 3.3726 PEN 1 PEN = 0.2965 BSD
15 4 2026 1 BSD = 3.3885 PEN 1 PEN = 0.2951 BSD
16 4 2026 1 BSD = 3.4405 PEN 1 PEN = 0.2907 BSD
17 4 2026 1 BSD = 3.4403 PEN 1 PEN = 0.2907 BSD
18 4 2026 1 BSD = 3.4403 PEN 1 PEN = 0.2907 BSD
19 4 2026 1 BSD = 3.4403 PEN 1 PEN = 0.2907 BSD
20 4 2026 1 BSD = 3.4333 PEN 1 PEN = 0.2913 BSD
21 4 2026 1 BSD = 3.4348 PEN 1 PEN = 0.2911 BSD
22 4 2026 1 BSD = 3.4367 PEN 1 PEN = 0.291 BSD
23 4 2026 1 BSD = 3.4367 PEN 1 PEN = 0.291 BSD
24 4 2026 1 BSD = 3.4672 PEN 1 PEN = 0.2884 BSD

BSD-PENおよびPEN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats