currencystats247.com

CurrencyStats247 > 為替レート > BSD-PENおよびPEN-BSDの為替レート - 2025年

BSD-PENおよびPEN-BSDの為替レート - 2025年

BSD-PENおよびPEN-BSDの為替レート

下から2025年のBSD-PENおよびPEN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 3.6925 PEN
1 PEN = 0.2708 BSD

Jan 2025

日付BSD-PENPEN-BSD
01 1 2025 1 BSD = 3.748 PEN 1 PEN = 0.2668 BSD
02 1 2025 1 BSD = 3.7563 PEN 1 PEN = 0.2662 BSD
03 1 2025 1 BSD = 3.7533 PEN 1 PEN = 0.2664 BSD
04 1 2025 1 BSD = 3.7534 PEN 1 PEN = 0.2664 BSD
05 1 2025 1 BSD = 3.7534 PEN 1 PEN = 0.2664 BSD
06 1 2025 1 BSD = 3.7623 PEN 1 PEN = 0.2658 BSD
07 1 2025 1 BSD = 3.7636 PEN 1 PEN = 0.2657 BSD
08 1 2025 1 BSD = 3.776 PEN 1 PEN = 0.2648 BSD
09 1 2025 1 BSD = 3.7747 PEN 1 PEN = 0.2649 BSD
10 1 2025 1 BSD = 3.7626 PEN 1 PEN = 0.2658 BSD
11 1 2025 1 BSD = 3.7629 PEN 1 PEN = 0.2658 BSD
12 1 2025 1 BSD = 3.7629 PEN 1 PEN = 0.2658 BSD
13 1 2025 1 BSD = 3.7714 PEN 1 PEN = 0.2652 BSD
14 1 2025 1 BSD = 3.7813 PEN 1 PEN = 0.2645 BSD
15 1 2025 1 BSD = 3.7725 PEN 1 PEN = 0.2651 BSD
16 1 2025 1 BSD = 3.7635 PEN 1 PEN = 0.2657 BSD
17 1 2025 1 BSD = 3.7578 PEN 1 PEN = 0.2661 BSD
18 1 2025 1 BSD = 3.7587 PEN 1 PEN = 0.2661 BSD
19 1 2025 1 BSD = 3.7587 PEN 1 PEN = 0.2661 BSD
20 1 2025 1 BSD = 3.7587 PEN 1 PEN = 0.2661 BSD
21 1 2025 1 BSD = 3.7357 PEN 1 PEN = 0.2677 BSD
22 1 2025 1 BSD = 3.7358 PEN 1 PEN = 0.2677 BSD
23 1 2025 1 BSD = 3.719 PEN 1 PEN = 0.2689 BSD
24 1 2025 1 BSD = 3.7137 PEN 1 PEN = 0.2693 BSD
25 1 2025 1 BSD = 3.7137 PEN 1 PEN = 0.2693 BSD
26 1 2025 1 BSD = 3.7137 PEN 1 PEN = 0.2693 BSD
27 1 2025 1 BSD = 3.7206 PEN 1 PEN = 0.2688 BSD
28 1 2025 1 BSD = 3.7411 PEN 1 PEN = 0.2673 BSD
29 1 2025 1 BSD = 3.7349 PEN 1 PEN = 0.2677 BSD
30 1 2025 1 BSD = 3.7159 PEN 1 PEN = 0.2691 BSD
31 1 2025 1 BSD = 3.7201 PEN 1 PEN = 0.2688 BSD

Feb 2025

日付BSD-PENPEN-BSD
01 2 2025 1 BSD = 3.7201 PEN 1 PEN = 0.2688 BSD
02 2 2025 1 BSD = 3.72 PEN 1 PEN = 0.2688 BSD
03 2 2025 1 BSD = 3.7274 PEN 1 PEN = 0.2683 BSD
04 2 2025 1 BSD = 3.7061 PEN 1 PEN = 0.2698 BSD
05 2 2025 1 BSD = 3.7119 PEN 1 PEN = 0.2694 BSD
06 2 2025 1 BSD = 3.7165 PEN 1 PEN = 0.2691 BSD
07 2 2025 1 BSD = 3.7164 PEN 1 PEN = 0.2691 BSD
08 2 2025 1 BSD = 3.7164 PEN 1 PEN = 0.2691 BSD
09 2 2025 1 BSD = 3.7164 PEN 1 PEN = 0.2691 BSD
10 2 2025 1 BSD = 3.7163 PEN 1 PEN = 0.2691 BSD
11 2 2025 1 BSD = 3.7105 PEN 1 PEN = 0.2695 BSD
12 2 2025 1 BSD = 3.7111 PEN 1 PEN = 0.2695 BSD
13 2 2025 1 BSD = 3.7111 PEN 1 PEN = 0.2695 BSD
14 2 2025 1 BSD = 3.7154 PEN 1 PEN = 0.2691 BSD
15 2 2025 1 BSD = 3.7153 PEN 1 PEN = 0.2692 BSD
16 2 2025 1 BSD = 3.7153 PEN 1 PEN = 0.2692 BSD
17 2 2025 1 BSD = 3.6993 PEN 1 PEN = 0.2703 BSD
18 2 2025 1 BSD = 3.6935 PEN 1 PEN = 0.2707 BSD
19 2 2025 1 BSD = 3.683 PEN 1 PEN = 0.2715 BSD
20 2 2025 1 BSD = 3.6893 PEN 1 PEN = 0.2711 BSD
21 2 2025 1 BSD = 3.6832 PEN 1 PEN = 0.2715 BSD
22 2 2025 1 BSD = 3.6833 PEN 1 PEN = 0.2715 BSD
23 2 2025 1 BSD = 3.6833 PEN 1 PEN = 0.2715 BSD
24 2 2025 1 BSD = 3.6815 PEN 1 PEN = 0.2716 BSD
25 2 2025 1 BSD = 3.684 PEN 1 PEN = 0.2714 BSD
26 2 2025 1 BSD = 3.681 PEN 1 PEN = 0.2717 BSD
27 2 2025 1 BSD = 3.6625 PEN 1 PEN = 0.273 BSD
28 2 2025 1 BSD = 3.6717 PEN 1 PEN = 0.2724 BSD

Mar 2025

日付BSD-PENPEN-BSD
01 3 2025 1 BSD = 3.727 PEN 1 PEN = 0.2683 BSD
02 3 2025 1 BSD = 3.718 PEN 1 PEN = 0.269 BSD
03 3 2025 1 BSD = 3.7142 PEN 1 PEN = 0.2692 BSD
04 3 2025 1 BSD = 3.6866 PEN 1 PEN = 0.2713 BSD
05 3 2025 1 BSD = 3.6701 PEN 1 PEN = 0.2725 BSD
06 3 2025 1 BSD = 3.6507 PEN 1 PEN = 0.2739 BSD
07 3 2025 1 BSD = 3.6537 PEN 1 PEN = 0.2737 BSD
08 3 2025 1 BSD = 3.6533 PEN 1 PEN = 0.2737 BSD
09 3 2025 1 BSD = 3.6537 PEN 1 PEN = 0.2737 BSD
10 3 2025 1 BSD = 3.6545 PEN 1 PEN = 0.2736 BSD
11 3 2025 1 BSD = 3.6599 PEN 1 PEN = 0.2732 BSD
12 3 2025 1 BSD = 3.6635 PEN 1 PEN = 0.273 BSD
13 3 2025 1 BSD = 3.6617 PEN 1 PEN = 0.2731 BSD
14 3 2025 1 BSD = 3.6692 PEN 1 PEN = 0.2725 BSD
15 3 2025 1 BSD = 3.6683 PEN 1 PEN = 0.2726 BSD
16 3 2025 1 BSD = 3.6669 PEN 1 PEN = 0.2727 BSD
17 3 2025 1 BSD = 3.6565 PEN 1 PEN = 0.2735 BSD
18 3 2025 1 BSD = 3.6532 PEN 1 PEN = 0.2737 BSD
19 3 2025 1 BSD = 3.6344 PEN 1 PEN = 0.2752 BSD
20 3 2025 1 BSD = 3.625 PEN 1 PEN = 0.2759 BSD
21 3 2025 1 BSD = 3.621 PEN 1 PEN = 0.2762 BSD
22 3 2025 1 BSD = 3.6245 PEN 1 PEN = 0.2759 BSD
23 3 2025 1 BSD = 3.644 PEN 1 PEN = 0.2744 BSD
24 3 2025 1 BSD = 3.6324 PEN 1 PEN = 0.2753 BSD
25 3 2025 1 BSD = 3.6445 PEN 1 PEN = 0.2744 BSD
26 3 2025 1 BSD = 3.6318 PEN 1 PEN = 0.2753 BSD
27 3 2025 1 BSD = 3.6397 PEN 1 PEN = 0.2748 BSD
28 3 2025 1 BSD = 3.6403 PEN 1 PEN = 0.2747 BSD
29 3 2025 1 BSD = 3.6849 PEN 1 PEN = 0.2714 BSD
30 3 2025 1 BSD = 3.6984 PEN 1 PEN = 0.2704 BSD
31 3 2025 1 BSD = 3.6591 PEN 1 PEN = 0.2733 BSD

Apr 2025

日付BSD-PENPEN-BSD
01 4 2025 1 BSD = 3.6567 PEN 1 PEN = 0.2735 BSD
02 4 2025 1 BSD = 3.6728 PEN 1 PEN = 0.2723 BSD
03 4 2025 1 BSD = 3.6746 PEN 1 PEN = 0.2721 BSD
04 4 2025 1 BSD = 3.6748 PEN 1 PEN = 0.2721 BSD
05 4 2025 1 BSD = 3.6747 PEN 1 PEN = 0.2721 BSD
06 4 2025 1 BSD = 3.6747 PEN 1 PEN = 0.2721 BSD
07 4 2025 1 BSD = 3.6803 PEN 1 PEN = 0.2717 BSD
08 4 2025 1 BSD = 3.6857 PEN 1 PEN = 0.2713 BSD
09 4 2025 1 BSD = 3.7451 PEN 1 PEN = 0.267 BSD
10 4 2025 1 BSD = 3.7564 PEN 1 PEN = 0.2662 BSD
11 4 2025 1 BSD = 3.7271 PEN 1 PEN = 0.2683 BSD
12 4 2025 1 BSD = 3.7325 PEN 1 PEN = 0.2679 BSD
13 4 2025 1 BSD = 3.736 PEN 1 PEN = 0.2677 BSD
14 4 2025 1 BSD = 3.7289 PEN 1 PEN = 0.2682 BSD
15 4 2025 1 BSD = 3.7357 PEN 1 PEN = 0.2677 BSD
16 4 2025 1 BSD = 3.7447 PEN 1 PEN = 0.267 BSD
17 4 2025 1 BSD = 3.7265 PEN 1 PEN = 0.2683 BSD
18 4 2025 1 BSD = 3.7651 PEN 1 PEN = 0.2656 BSD
19 4 2025 1 BSD = 3.7652 PEN 1 PEN = 0.2656 BSD
20 4 2025 1 BSD = 3.7652 PEN 1 PEN = 0.2656 BSD
21 4 2025 1 BSD = 3.7651 PEN 1 PEN = 0.2656 BSD
22 4 2025 1 BSD = 3.7061 PEN 1 PEN = 0.2698 BSD
23 4 2025 1 BSD = 3.6981 PEN 1 PEN = 0.2704 BSD
24 4 2025 1 BSD = 3.6907 PEN 1 PEN = 0.271 BSD
25 4 2025 1 BSD = 3.6729 PEN 1 PEN = 0.2723 BSD
26 4 2025 1 BSD = 3.6696 PEN 1 PEN = 0.2725 BSD
27 4 2025 1 BSD = 3.6696 PEN 1 PEN = 0.2725 BSD
28 4 2025 1 BSD = 3.6697 PEN 1 PEN = 0.2725 BSD
29 4 2025 1 BSD = 3.6664 PEN 1 PEN = 0.2727 BSD
30 4 2025 1 BSD = 3.6665 PEN 1 PEN = 0.2727 BSD

May 2025

日付BSD-PENPEN-BSD
01 5 2025 1 BSD = 3.6665 PEN 1 PEN = 0.2727 BSD
02 5 2025 1 BSD = 3.6663 PEN 1 PEN = 0.2728 BSD
03 5 2025 1 BSD = 3.6663 PEN 1 PEN = 0.2728 BSD
04 5 2025 1 BSD = 3.6663 PEN 1 PEN = 0.2728 BSD
05 5 2025 1 BSD = 3.65 PEN 1 PEN = 0.274 BSD
06 5 2025 1 BSD = 3.6651 PEN 1 PEN = 0.2728 BSD
07 5 2025 1 BSD = 3.6543 PEN 1 PEN = 0.2736 BSD
08 5 2025 1 BSD = 3.6539 PEN 1 PEN = 0.2737 BSD
09 5 2025 1 BSD = 3.6332 PEN 1 PEN = 0.2752 BSD
10 5 2025 1 BSD = 3.6424 PEN 1 PEN = 0.2745 BSD
11 5 2025 1 BSD = 3.6438 PEN 1 PEN = 0.2744 BSD
12 5 2025 1 BSD = 3.6528 PEN 1 PEN = 0.2738 BSD
13 5 2025 1 BSD = 3.6559 PEN 1 PEN = 0.2735 BSD
14 5 2025 1 BSD = 3.6654 PEN 1 PEN = 0.2728 BSD
15 5 2025 1 BSD = 3.6734 PEN 1 PEN = 0.2722 BSD
16 5 2025 1 BSD = 3.6868 PEN 1 PEN = 0.2712 BSD
17 5 2025 1 BSD = 3.6868 PEN 1 PEN = 0.2712 BSD
18 5 2025 1 BSD = 3.6868 PEN 1 PEN = 0.2712 BSD
19 5 2025 1 BSD = 3.6866 PEN 1 PEN = 0.2713 BSD
20 5 2025 1 BSD = 3.6912 PEN 1 PEN = 0.2709 BSD
21 5 2025 1 BSD = 3.6869 PEN 1 PEN = 0.2712 BSD
22 5 2025 1 BSD = 3.6779 PEN 1 PEN = 0.2719 BSD
23 5 2025 1 BSD = 3.6586 PEN 1 PEN = 0.2733 BSD
24 5 2025 1 BSD = 3.6586 PEN 1 PEN = 0.2733 BSD
25 5 2025 1 BSD = 3.6586 PEN 1 PEN = 0.2733 BSD
26 5 2025 1 BSD = 3.6605 PEN 1 PEN = 0.2732 BSD
27 5 2025 1 BSD = 3.657 PEN 1 PEN = 0.2734 BSD
28 5 2025 1 BSD = 3.641 PEN 1 PEN = 0.2747 BSD
29 5 2025 1 BSD = 3.6408 PEN 1 PEN = 0.2747 BSD
30 5 2025 1 BSD = 3.6223 PEN 1 PEN = 0.2761 BSD
31 5 2025 1 BSD = 3.6223 PEN 1 PEN = 0.2761 BSD

Jun 2025

日付BSD-PENPEN-BSD
01 6 2025 1 BSD = 3.6272 PEN 1 PEN = 0.2757 BSD
02 6 2025 1 BSD = 3.6191 PEN 1 PEN = 0.2763 BSD
03 6 2025 1 BSD = 3.6205 PEN 1 PEN = 0.2762 BSD
04 6 2025 1 BSD = 3.6226 PEN 1 PEN = 0.276 BSD
05 6 2025 1 BSD = 3.6144 PEN 1 PEN = 0.2767 BSD
06 6 2025 1 BSD = 3.6261 PEN 1 PEN = 0.2758 BSD

BSD-PENおよびPEN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats