currencystats247.com

CurrencyStats247 > 為替レート > BSD-PABおよびPAB-BSDの為替レート - 2025年

BSD-PABおよびPAB-BSDの為替レート - 2025年

BSD-PABおよびPAB-BSDの為替レート

下から2025年のBSD-PABおよびPAB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.0002 PAB
1 PAB = 0.9998 BSD

Jan 2025

日付BSD-PABPAB-BSD
01 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
02 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
05 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 1 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
08 1 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
09 1 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
10 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
11 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
12 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
15 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
17 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
20 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
21 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
30 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
31 1 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

Feb 2025

日付BSD-PABPAB-BSD
01 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
02 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
05 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
09 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
11 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
12 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
15 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
17 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
20 2 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
21 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 2 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 2 2025 1 BSD = 0.9996 PAB 1 PAB = 1.0004 BSD
27 2 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
28 2 2025 1 BSD = 1.0005 PAB 1 PAB = 0.9995 BSD

Mar 2025

日付BSD-PABPAB-BSD
01 3 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
02 3 2025 1 BSD = 0.9981 PAB 1 PAB = 1.0019 BSD
03 3 2025 1 BSD = 1.0013 PAB 1 PAB = 0.9987 BSD
04 3 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
05 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 3 2025 1 BSD = 0.9988 PAB 1 PAB = 1.0012 BSD
09 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 3 2025 1 BSD = 0.9996 PAB 1 PAB = 1.0004 BSD
11 3 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
12 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 3 2025 1 BSD = 1.0007 PAB 1 PAB = 0.9993 BSD
15 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 3 2025 1 BSD = 1.0023 PAB 1 PAB = 0.9977 BSD
17 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 3 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
19 3 2025 1 BSD = 1.0004 PAB 1 PAB = 0.9996 BSD
20 3 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
21 3 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
22 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 3 2025 1 BSD = 1.0024 PAB 1 PAB = 0.9976 BSD
24 3 2025 1 BSD = 0.9992 PAB 1 PAB = 1.0008 BSD
25 3 2025 1 BSD = 1.0004 PAB 1 PAB = 0.9996 BSD
26 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 3 2025 1 BSD = 1.0107 PAB 1 PAB = 0.9894 BSD
30 3 2025 1 BSD = 1.0107 PAB 1 PAB = 0.9894 BSD
31 3 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

Apr 2025

日付BSD-PABPAB-BSD
01 4 2025 1 BSD = 0.9995 PAB 1 PAB = 1.0005 BSD
02 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 4 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
04 4 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
05 4 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
06 4 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
07 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 4 2025 1 BSD = 1.0011 PAB 1 PAB = 0.9989 BSD
09 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 4 2025 1 BSD = 0.9995 PAB 1 PAB = 1.0005 BSD
11 4 2025 1 BSD = 0.9997 PAB 1 PAB = 1.0003 BSD
12 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 4 2025 1 BSD = 1.0021 PAB 1 PAB = 0.9979 BSD
14 4 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
15 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 4 2025 1 BSD = 1.0007 PAB 1 PAB = 0.9993 BSD
17 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
20 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
21 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 4 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
23 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
30 4 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

May 2025

日付BSD-PABPAB-BSD
01 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
02 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
05 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
09 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
11 5 2025 1 BSD = 1.0004 PAB 1 PAB = 0.9996 BSD
12 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
15 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
17 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 5 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
20 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
21 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 5 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
30 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
31 5 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

Jun 2025

日付BSD-PABPAB-BSD
01 6 2025 1 BSD = 1.0013 PAB 1 PAB = 0.9987 BSD
02 6 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 6 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 6 2025 1 BSD = 0.9997 PAB 1 PAB = 1.0003 BSD
05 6 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
06 6 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

BSD-PABおよびPAB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats