currencystats247.com

CurrencyStats247 > 為替レート > BSD-NZDおよびNZD-BSDの為替レート - 2026年

BSD-NZDおよびNZD-BSDの為替レート - 2026年

BSD-NZDおよびNZD-BSDの為替レート

下から2026年のBSD-NZDおよびNZD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 1.7052 NZD
1 NZD = 0.5865 BSD

Jan 2026

日付BSD-NZDNZD-BSD
01 1 2026 1 BSD = 1.7371 NZD 1 NZD = 0.5757 BSD
02 1 2026 1 BSD = 1.7336 NZD 1 NZD = 0.5768 BSD
03 1 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
04 1 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
05 1 2026 1 BSD = 1.7358 NZD 1 NZD = 0.5761 BSD
06 1 2026 1 BSD = 1.7282 NZD 1 NZD = 0.5786 BSD
07 1 2026 1 BSD = 1.7272 NZD 1 NZD = 0.579 BSD
08 1 2026 1 BSD = 1.7386 NZD 1 NZD = 0.5752 BSD
09 1 2026 1 BSD = 1.7461 NZD 1 NZD = 0.5727 BSD
10 1 2026 1 BSD = 1.7438 NZD 1 NZD = 0.5735 BSD
11 1 2026 1 BSD = 1.7435 NZD 1 NZD = 0.5736 BSD
12 1 2026 1 BSD = 1.7375 NZD 1 NZD = 0.5756 BSD
13 1 2026 1 BSD = 1.7355 NZD 1 NZD = 0.5762 BSD
14 1 2026 1 BSD = 1.7413 NZD 1 NZD = 0.5743 BSD
15 1 2026 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
16 1 2026 1 BSD = 1.7361 NZD 1 NZD = 0.576 BSD
17 1 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
18 1 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
19 1 2026 1 BSD = 1.729 NZD 1 NZD = 0.5784 BSD
20 1 2026 1 BSD = 1.7149 NZD 1 NZD = 0.5831 BSD
21 1 2026 1 BSD = 1.7069 NZD 1 NZD = 0.5858 BSD
22 1 2026 1 BSD = 1.7012 NZD 1 NZD = 0.5878 BSD
23 1 2026 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
24 1 2026 1 BSD = 1.6935 NZD 1 NZD = 0.5905 BSD
25 1 2026 1 BSD = 1.7112 NZD 1 NZD = 0.5844 BSD
26 1 2026 1 BSD = 1.6765 NZD 1 NZD = 0.5965 BSD
27 1 2026 1 BSD = 1.6722 NZD 1 NZD = 0.598 BSD
28 1 2026 1 BSD = 1.6574 NZD 1 NZD = 0.6034 BSD
29 1 2026 1 BSD = 1.6479 NZD 1 NZD = 0.6069 BSD
30 1 2026 1 BSD = 1.65 NZD 1 NZD = 0.6061 BSD
31 1 2026 1 BSD = 1.6481 NZD 1 NZD = 0.6068 BSD

Feb 2026

日付BSD-NZDNZD-BSD
01 2 2026 1 BSD = 1.6443 NZD 1 NZD = 0.6082 BSD
02 2 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
03 2 2026 1 BSD = 1.6594 NZD 1 NZD = 0.6026 BSD
04 2 2026 1 BSD = 1.6591 NZD 1 NZD = 0.6027 BSD
05 2 2026 1 BSD = 1.6679 NZD 1 NZD = 0.5995 BSD
06 2 2026 1 BSD = 1.6688 NZD 1 NZD = 0.5992 BSD
07 2 2026 1 BSD = 1.6668 NZD 1 NZD = 0.5999 BSD
08 2 2026 1 BSD = 1.6795 NZD 1 NZD = 0.5954 BSD
09 2 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
10 2 2026 1 BSD = 1.6551 NZD 1 NZD = 0.6042 BSD
11 2 2026 1 BSD = 1.6499 NZD 1 NZD = 0.6061 BSD
12 2 2026 1 BSD = 1.6478 NZD 1 NZD = 0.6069 BSD
13 2 2026 1 BSD = 1.6602 NZD 1 NZD = 0.6023 BSD
14 2 2026 1 BSD = 1.6571 NZD 1 NZD = 0.6035 BSD
15 2 2026 1 BSD = 1.6641 NZD 1 NZD = 0.6009 BSD
16 2 2026 1 BSD = 1.6549 NZD 1 NZD = 0.6043 BSD
17 2 2026 1 BSD = 1.6582 NZD 1 NZD = 0.6031 BSD
18 2 2026 1 BSD = 1.6654 NZD 1 NZD = 0.6004 BSD
19 2 2026 1 BSD = 1.6741 NZD 1 NZD = 0.5973 BSD
20 2 2026 1 BSD = 1.6788 NZD 1 NZD = 0.5957 BSD
21 2 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
22 2 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
23 2 2026 1 BSD = 1.6793 NZD 1 NZD = 0.5955 BSD
24 2 2026 1 BSD = 1.6802 NZD 1 NZD = 0.5952 BSD
25 2 2026 1 BSD = 1.6769 NZD 1 NZD = 0.5963 BSD
26 2 2026 1 BSD = 1.6696 NZD 1 NZD = 0.599 BSD
27 2 2026 1 BSD = 1.6727 NZD 1 NZD = 0.5979 BSD
28 2 2026 1 BSD = 1.6703 NZD 1 NZD = 0.5987 BSD

Mar 2026

日付BSD-NZDNZD-BSD
01 3 2026 1 BSD = 1.6729 NZD 1 NZD = 0.5978 BSD
02 3 2026 1 BSD = 1.6791 NZD 1 NZD = 0.5955 BSD
03 3 2026 1 BSD = 1.6952 NZD 1 NZD = 0.5899 BSD
04 3 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
05 3 2026 1 BSD = 1.689 NZD 1 NZD = 0.5921 BSD
06 3 2026 1 BSD = 1.7024 NZD 1 NZD = 0.5874 BSD
07 3 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
08 3 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
09 3 2026 1 BSD = 1.6914 NZD 1 NZD = 0.5912 BSD
10 3 2026 1 BSD = 1.6824 NZD 1 NZD = 0.5944 BSD
11 3 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
12 3 2026 1 BSD = 1.6949 NZD 1 NZD = 0.59 BSD
13 3 2026 1 BSD = 1.715 NZD 1 NZD = 0.5831 BSD
14 3 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
15 3 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
16 3 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
17 3 2026 1 BSD = 1.7113 NZD 1 NZD = 0.5844 BSD
18 3 2026 1 BSD = 1.7106 NZD 1 NZD = 0.5846 BSD
19 3 2026 1 BSD = 1.723 NZD 1 NZD = 0.5804 BSD
20 3 2026 1 BSD = 1.7053 NZD 1 NZD = 0.5864 BSD
21 3 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
22 3 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
23 3 2026 1 BSD = 1.7198 NZD 1 NZD = 0.5815 BSD
24 3 2026 1 BSD = 1.7168 NZD 1 NZD = 0.5825 BSD
25 3 2026 1 BSD = 1.7166 NZD 1 NZD = 0.5826 BSD
26 3 2026 1 BSD = 1.7325 NZD 1 NZD = 0.5772 BSD
27 3 2026 1 BSD = 1.7378 NZD 1 NZD = 0.5754 BSD
28 3 2026 1 BSD = 1.7404 NZD 1 NZD = 0.5746 BSD
29 3 2026 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
30 3 2026 1 BSD = 1.747 NZD 1 NZD = 0.5724 BSD
31 3 2026 1 BSD = 1.7459 NZD 1 NZD = 0.5728 BSD

Apr 2026

日付BSD-NZDNZD-BSD
01 4 2026 1 BSD = 1.732 NZD 1 NZD = 0.5774 BSD
02 4 2026 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
03 4 2026 1 BSD = 1.7549 NZD 1 NZD = 0.5698 BSD
04 4 2026 1 BSD = 1.7608 NZD 1 NZD = 0.5679 BSD
05 4 2026 1 BSD = 1.7548 NZD 1 NZD = 0.5699 BSD
06 4 2026 1 BSD = 1.7519 NZD 1 NZD = 0.5708 BSD
07 4 2026 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
08 4 2026 1 BSD = 1.716 NZD 1 NZD = 0.5827 BSD
09 4 2026 1 BSD = 1.7152 NZD 1 NZD = 0.583 BSD
10 4 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
11 4 2026 1 BSD = 1.7164 NZD 1 NZD = 0.5826 BSD
12 4 2026 1 BSD = 1.7115 NZD 1 NZD = 0.5843 BSD
13 4 2026 1 BSD = 1.7171 NZD 1 NZD = 0.5824 BSD
14 4 2026 1 BSD = 1.695 NZD 1 NZD = 0.59 BSD
15 4 2026 1 BSD = 1.6956 NZD 1 NZD = 0.5898 BSD
16 4 2026 1 BSD = 1.6969 NZD 1 NZD = 0.5893 BSD
17 4 2026 1 BSD = 1.6994 NZD 1 NZD = 0.5884 BSD
18 4 2026 1 BSD = 1.7075 NZD 1 NZD = 0.5857 BSD
19 4 2026 1 BSD = 1.6974 NZD 1 NZD = 0.5891 BSD
20 4 2026 1 BSD = 1.7015 NZD 1 NZD = 0.5877 BSD
21 4 2026 1 BSD = 1.6922 NZD 1 NZD = 0.5909 BSD
22 4 2026 1 BSD = 1.6916 NZD 1 NZD = 0.5912 BSD
23 4 2026 1 BSD = 1.6925 NZD 1 NZD = 0.5909 BSD
24 4 2026 1 BSD = 1.7029 NZD 1 NZD = 0.5872 BSD
25 4 2026 1 BSD = 1.7038 NZD 1 NZD = 0.5869 BSD
26 4 2026 1 BSD = 1.7092 NZD 1 NZD = 0.5851 BSD
27 4 2026 1 BSD = 1.6896 NZD 1 NZD = 0.5919 BSD
28 4 2026 1 BSD = 1.7041 NZD 1 NZD = 0.5868 BSD
29 4 2026 1 BSD = 1.7066 NZD 1 NZD = 0.586 BSD
30 4 2026 1 BSD = 1.7018 NZD 1 NZD = 0.5876 BSD

May 2026

日付BSD-NZDNZD-BSD
01 5 2026 1 BSD = 1.6956 NZD 1 NZD = 0.5898 BSD
02 5 2026 1 BSD = 1.6954 NZD 1 NZD = 0.5898 BSD
03 5 2026 1 BSD = 1.6941 NZD 1 NZD = 0.5903 BSD
04 5 2026 1 BSD = 1.6997 NZD 1 NZD = 0.5883 BSD
05 5 2026 1 BSD = 1.6997 NZD 1 NZD = 0.5884 BSD
06 5 2026 1 BSD = 1.6728 NZD 1 NZD = 0.5978 BSD
07 5 2026 1 BSD = 1.6713 NZD 1 NZD = 0.5983 BSD
08 5 2026 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
09 5 2026 1 BSD = 1.6804 NZD 1 NZD = 0.5951 BSD
10 5 2026 1 BSD = 1.6873 NZD 1 NZD = 0.5927 BSD
11 5 2026 1 BSD = 1.6808 NZD 1 NZD = 0.595 BSD
12 5 2026 1 BSD = 1.6813 NZD 1 NZD = 0.5948 BSD
13 5 2026 1 BSD = 1.6866 NZD 1 NZD = 0.5929 BSD
14 5 2026 1 BSD = 1.685 NZD 1 NZD = 0.5935 BSD
15 5 2026 1 BSD = 1.7112 NZD 1 NZD = 0.5844 BSD
16 5 2026 1 BSD = 1.7051 NZD 1 NZD = 0.5865 BSD
17 5 2026 1 BSD = 1.7051 NZD 1 NZD = 0.5865 BSD
18 5 2026 1 BSD = 1.7076 NZD 1 NZD = 0.5856 BSD
19 5 2026 1 BSD = 1.7105 NZD 1 NZD = 0.5846 BSD
20 5 2026 1 BSD = 1.7098 NZD 1 NZD = 0.5849 BSD
21 5 2026 1 BSD = 1.7076 NZD 1 NZD = 0.5856 BSD
22 5 2026 1 BSD = 1.7075 NZD 1 NZD = 0.5856 BSD
23 5 2026 1 BSD = 1.7108 NZD 1 NZD = 0.5845 BSD
24 5 2026 1 BSD = 1.7108 NZD 1 NZD = 0.5845 BSD
25 5 2026 1 BSD = 1.7031 NZD 1 NZD = 0.5872 BSD
26 5 2026 1 BSD = 1.712 NZD 1 NZD = 0.5841 BSD
27 5 2026 1 BSD = 1.6995 NZD 1 NZD = 0.5884 BSD
28 5 2026 1 BSD = 1.6986 NZD 1 NZD = 0.5887 BSD
29 5 2026 1 BSD = 1.6755 NZD 1 NZD = 0.5968 BSD
30 5 2026 1 BSD = 1.6707 NZD 1 NZD = 0.5985 BSD
31 5 2026 1 BSD = 1.6717 NZD 1 NZD = 0.5982 BSD

Jun 2026

日付BSD-NZDNZD-BSD
01 6 2026 1 BSD = 1.679 NZD 1 NZD = 0.5956 BSD
02 6 2026 1 BSD = 1.6853 NZD 1 NZD = 0.5934 BSD
03 6 2026 1 BSD = 1.6946 NZD 1 NZD = 0.5901 BSD

Jul 2026

日付BSD-NZDNZD-BSD
01 7 2026 1 BSD = 1.7606 NZD 1 NZD = 0.568 BSD
02 7 2026 1 BSD = 1.7634 NZD 1 NZD = 0.5671 BSD
03 7 2026 1 BSD = 1.752 NZD 1 NZD = 0.5708 BSD
04 7 2026 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
05 7 2026 1 BSD = 1.7506 NZD 1 NZD = 0.5712 BSD
06 7 2026 1 BSD = 1.7583 NZD 1 NZD = 0.5687 BSD
07 7 2026 1 BSD = 1.7574 NZD 1 NZD = 0.569 BSD
08 7 2026 1 BSD = 1.7568 NZD 1 NZD = 0.5692 BSD
09 7 2026 1 BSD = 1.7439 NZD 1 NZD = 0.5734 BSD
10 7 2026 1 BSD = 1.7331 NZD 1 NZD = 0.577 BSD
11 7 2026 1 BSD = 1.7347 NZD 1 NZD = 0.5765 BSD
12 7 2026 1 BSD = 1.7255 NZD 1 NZD = 0.5795 BSD
13 7 2026 1 BSD = 1.7292 NZD 1 NZD = 0.5783 BSD
14 7 2026 1 BSD = 1.7237 NZD 1 NZD = 0.5802 BSD
15 7 2026 1 BSD = 1.719 NZD 1 NZD = 0.5817 BSD
16 7 2026 1 BSD = 1.7097 NZD 1 NZD = 0.5849 BSD
17 7 2026 1 BSD = 1.7156 NZD 1 NZD = 0.5829 BSD
18 7 2026 1 BSD = 1.7119 NZD 1 NZD = 0.5842 BSD
19 7 2026 1 BSD = 1.7119 NZD 1 NZD = 0.5842 BSD
20 7 2026 1 BSD = 1.7068 NZD 1 NZD = 0.5859 BSD
21 7 2026 1 BSD = 1.7096 NZD 1 NZD = 0.5849 BSD
22 7 2026 1 BSD = 1.7197 NZD 1 NZD = 0.5815 BSD
23 7 2026 1 BSD = 1.7294 NZD 1 NZD = 0.5782 BSD
24 7 2026 1 BSD = 1.7282 NZD 1 NZD = 0.5786 BSD
25 7 2026 1 BSD = 1.7324 NZD 1 NZD = 0.5772 BSD

BSD-NZDおよびNZD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats