currencystats247.com

CurrencyStats247 > 為替レート > BSD-NZDおよびNZD-BSDの為替レート - 2025年

BSD-NZDおよびNZD-BSDの為替レート - 2025年

BSD-NZDおよびNZD-BSDの為替レート

下から2025年のBSD-NZDおよびNZD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.7344 NZD
1 NZD = 0.5766 BSD

Jan 2025

日付BSD-NZDNZD-BSD
01 1 2025 1 BSD = 1.7886 NZD 1 NZD = 0.5591 BSD
02 1 2025 1 BSD = 1.7824 NZD 1 NZD = 0.561 BSD
03 1 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
04 1 2025 1 BSD = 1.796 NZD 1 NZD = 0.5568 BSD
05 1 2025 1 BSD = 1.7845 NZD 1 NZD = 0.5604 BSD
06 1 2025 1 BSD = 1.7593 NZD 1 NZD = 0.5684 BSD
07 1 2025 1 BSD = 1.7628 NZD 1 NZD = 0.5673 BSD
08 1 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
09 1 2025 1 BSD = 1.7882 NZD 1 NZD = 0.5592 BSD
10 1 2025 1 BSD = 1.7906 NZD 1 NZD = 0.5585 BSD
11 1 2025 1 BSD = 1.7903 NZD 1 NZD = 0.5586 BSD
12 1 2025 1 BSD = 1.7918 NZD 1 NZD = 0.5581 BSD
13 1 2025 1 BSD = 1.8002 NZD 1 NZD = 0.5555 BSD
14 1 2025 1 BSD = 1.7856 NZD 1 NZD = 0.56 BSD
15 1 2025 1 BSD = 1.784 NZD 1 NZD = 0.5606 BSD
16 1 2025 1 BSD = 1.7867 NZD 1 NZD = 0.5597 BSD
17 1 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
18 1 2025 1 BSD = 1.7919 NZD 1 NZD = 0.5581 BSD
19 1 2025 1 BSD = 1.7911 NZD 1 NZD = 0.5583 BSD
20 1 2025 1 BSD = 1.7812 NZD 1 NZD = 0.5614 BSD
21 1 2025 1 BSD = 1.7773 NZD 1 NZD = 0.5627 BSD
22 1 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
23 1 2025 1 BSD = 1.7645 NZD 1 NZD = 0.5667 BSD
24 1 2025 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
25 1 2025 1 BSD = 1.7701 NZD 1 NZD = 0.5649 BSD
26 1 2025 1 BSD = 1.7543 NZD 1 NZD = 0.57 BSD
27 1 2025 1 BSD = 1.7545 NZD 1 NZD = 0.57 BSD
28 1 2025 1 BSD = 1.7682 NZD 1 NZD = 0.5655 BSD
29 1 2025 1 BSD = 1.77 NZD 1 NZD = 0.565 BSD
30 1 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
31 1 2025 1 BSD = 1.7721 NZD 1 NZD = 0.5643 BSD

Feb 2025

日付BSD-NZDNZD-BSD
01 2 2025 1 BSD = 1.7746 NZD 1 NZD = 0.5635 BSD
02 2 2025 1 BSD = 1.7723 NZD 1 NZD = 0.5642 BSD
03 2 2025 1 BSD = 1.794 NZD 1 NZD = 0.5574 BSD
04 2 2025 1 BSD = 1.7835 NZD 1 NZD = 0.5607 BSD
05 2 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD
06 2 2025 1 BSD = 1.7663 NZD 1 NZD = 0.5662 BSD
07 2 2025 1 BSD = 1.7618 NZD 1 NZD = 0.5676 BSD
08 2 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
09 2 2025 1 BSD = 1.7591 NZD 1 NZD = 0.5685 BSD
10 2 2025 1 BSD = 1.7678 NZD 1 NZD = 0.5657 BSD
11 2 2025 1 BSD = 1.7707 NZD 1 NZD = 0.5647 BSD
12 2 2025 1 BSD = 1.7722 NZD 1 NZD = 0.5643 BSD
13 2 2025 1 BSD = 1.7805 NZD 1 NZD = 0.5616 BSD
14 2 2025 1 BSD = 1.7511 NZD 1 NZD = 0.5711 BSD
15 2 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
16 2 2025 1 BSD = 1.7508 NZD 1 NZD = 0.5712 BSD
17 2 2025 1 BSD = 1.7437 NZD 1 NZD = 0.5735 BSD
18 2 2025 1 BSD = 1.753 NZD 1 NZD = 0.5705 BSD
19 2 2025 1 BSD = 1.7514 NZD 1 NZD = 0.571 BSD
20 2 2025 1 BSD = 1.7466 NZD 1 NZD = 0.5725 BSD
21 2 2025 1 BSD = 1.7359 NZD 1 NZD = 0.5761 BSD
22 2 2025 1 BSD = 1.741 NZD 1 NZD = 0.5744 BSD
23 2 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5743 BSD
24 2 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
25 2 2025 1 BSD = 1.7499 NZD 1 NZD = 0.5715 BSD
26 2 2025 1 BSD = 1.7546 NZD 1 NZD = 0.5699 BSD
27 2 2025 1 BSD = 1.7606 NZD 1 NZD = 0.568 BSD
28 2 2025 1 BSD = 1.7855 NZD 1 NZD = 0.5601 BSD

Mar 2025

日付BSD-NZDNZD-BSD
01 3 2025 1 BSD = 1.7873 NZD 1 NZD = 0.5595 BSD
02 3 2025 1 BSD = 1.7831 NZD 1 NZD = 0.5608 BSD
03 3 2025 1 BSD = 1.7857 NZD 1 NZD = 0.56 BSD
04 3 2025 1 BSD = 1.7729 NZD 1 NZD = 0.5641 BSD
05 3 2025 1 BSD = 1.7612 NZD 1 NZD = 0.5678 BSD
06 3 2025 1 BSD = 1.7429 NZD 1 NZD = 0.5738 BSD
07 3 2025 1 BSD = 1.7486 NZD 1 NZD = 0.5719 BSD
08 3 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
09 3 2025 1 BSD = 1.7491 NZD 1 NZD = 0.5717 BSD
10 3 2025 1 BSD = 1.7426 NZD 1 NZD = 0.5739 BSD
11 3 2025 1 BSD = 1.7518 NZD 1 NZD = 0.5708 BSD
12 3 2025 1 BSD = 1.7488 NZD 1 NZD = 0.5718 BSD
13 3 2025 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
14 3 2025 1 BSD = 1.745 NZD 1 NZD = 0.5731 BSD
15 3 2025 1 BSD = 1.7424 NZD 1 NZD = 0.5739 BSD
16 3 2025 1 BSD = 1.7444 NZD 1 NZD = 0.5733 BSD
17 3 2025 1 BSD = 1.7281 NZD 1 NZD = 0.5787 BSD
18 3 2025 1 BSD = 1.7215 NZD 1 NZD = 0.5809 BSD
19 3 2025 1 BSD = 1.7275 NZD 1 NZD = 0.5789 BSD
20 3 2025 1 BSD = 1.7443 NZD 1 NZD = 0.5733 BSD
21 3 2025 1 BSD = 1.7379 NZD 1 NZD = 0.5754 BSD
22 3 2025 1 BSD = 1.7492 NZD 1 NZD = 0.5717 BSD
23 3 2025 1 BSD = 1.7487 NZD 1 NZD = 0.5719 BSD
24 3 2025 1 BSD = 1.7451 NZD 1 NZD = 0.573 BSD
25 3 2025 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
26 3 2025 1 BSD = 1.7368 NZD 1 NZD = 0.5758 BSD
27 3 2025 1 BSD = 1.7417 NZD 1 NZD = 0.5742 BSD
28 3 2025 1 BSD = 1.7475 NZD 1 NZD = 0.5722 BSD
29 3 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
30 3 2025 1 BSD = 1.7673 NZD 1 NZD = 0.5658 BSD
31 3 2025 1 BSD = 1.7582 NZD 1 NZD = 0.5688 BSD

Apr 2025

日付BSD-NZDNZD-BSD
01 4 2025 1 BSD = 1.7605 NZD 1 NZD = 0.568 BSD
02 4 2025 1 BSD = 1.7411 NZD 1 NZD = 0.5744 BSD
03 4 2025 1 BSD = 1.7182 NZD 1 NZD = 0.582 BSD
04 4 2025 1 BSD = 1.7745 NZD 1 NZD = 0.5635 BSD
05 4 2025 1 BSD = 1.7761 NZD 1 NZD = 0.563 BSD
06 4 2025 1 BSD = 1.7762 NZD 1 NZD = 0.563 BSD
07 4 2025 1 BSD = 1.79 NZD 1 NZD = 0.5587 BSD
08 4 2025 1 BSD = 1.7896 NZD 1 NZD = 0.5588 BSD
09 4 2025 1 BSD = 1.8036 NZD 1 NZD = 0.5545 BSD
10 4 2025 1 BSD = 1.7542 NZD 1 NZD = 0.57 BSD
11 4 2025 1 BSD = 1.721 NZD 1 NZD = 0.5811 BSD
12 4 2025 1 BSD = 1.7197 NZD 1 NZD = 0.5815 BSD
13 4 2025 1 BSD = 1.7205 NZD 1 NZD = 0.5812 BSD
14 4 2025 1 BSD = 1.7021 NZD 1 NZD = 0.5875 BSD
15 4 2025 1 BSD = 1.6886 NZD 1 NZD = 0.5922 BSD
16 4 2025 1 BSD = 1.6919 NZD 1 NZD = 0.591 BSD
17 4 2025 1 BSD = 1.6844 NZD 1 NZD = 0.5937 BSD
18 4 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
19 4 2025 1 BSD = 1.6861 NZD 1 NZD = 0.5931 BSD
20 4 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
21 4 2025 1 BSD = 1.675 NZD 1 NZD = 0.597 BSD
22 4 2025 1 BSD = 1.6677 NZD 1 NZD = 0.5996 BSD
23 4 2025 1 BSD = 1.6704 NZD 1 NZD = 0.5987 BSD
24 4 2025 1 BSD = 1.6753 NZD 1 NZD = 0.5969 BSD
25 4 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
26 4 2025 1 BSD = 1.6762 NZD 1 NZD = 0.5966 BSD
27 4 2025 1 BSD = 1.6776 NZD 1 NZD = 0.5961 BSD
28 4 2025 1 BSD = 1.6796 NZD 1 NZD = 0.5954 BSD
29 4 2025 1 BSD = 1.6805 NZD 1 NZD = 0.595 BSD
30 4 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD

May 2025

日付BSD-NZDNZD-BSD
01 5 2025 1 BSD = 1.6818 NZD 1 NZD = 0.5946 BSD
02 5 2025 1 BSD = 1.6823 NZD 1 NZD = 0.5944 BSD
03 5 2025 1 BSD = 1.678 NZD 1 NZD = 0.5959 BSD
04 5 2025 1 BSD = 1.6782 NZD 1 NZD = 0.5959 BSD
05 5 2025 1 BSD = 1.6724 NZD 1 NZD = 0.5979 BSD
06 5 2025 1 BSD = 1.6727 NZD 1 NZD = 0.5978 BSD
07 5 2025 1 BSD = 1.67 NZD 1 NZD = 0.5988 BSD
08 5 2025 1 BSD = 1.6892 NZD 1 NZD = 0.592 BSD
09 5 2025 1 BSD = 1.6977 NZD 1 NZD = 0.589 BSD
10 5 2025 1 BSD = 1.6928 NZD 1 NZD = 0.5907 BSD
11 5 2025 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
12 5 2025 1 BSD = 1.7054 NZD 1 NZD = 0.5864 BSD
13 5 2025 1 BSD = 1.6968 NZD 1 NZD = 0.5894 BSD
14 5 2025 1 BSD = 1.6805 NZD 1 NZD = 0.5951 BSD
15 5 2025 1 BSD = 1.7008 NZD 1 NZD = 0.588 BSD
16 5 2025 1 BSD = 1.6951 NZD 1 NZD = 0.5899 BSD
17 5 2025 1 BSD = 1.6947 NZD 1 NZD = 0.5901 BSD
18 5 2025 1 BSD = 1.6921 NZD 1 NZD = 0.591 BSD
19 5 2025 1 BSD = 1.6903 NZD 1 NZD = 0.5916 BSD
20 5 2025 1 BSD = 1.6932 NZD 1 NZD = 0.5906 BSD
21 5 2025 1 BSD = 1.6842 NZD 1 NZD = 0.5938 BSD
22 5 2025 1 BSD = 1.6943 NZD 1 NZD = 0.5902 BSD
23 5 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
24 5 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
25 5 2025 1 BSD = 1.6734 NZD 1 NZD = 0.5976 BSD
26 5 2025 1 BSD = 1.6634 NZD 1 NZD = 0.6012 BSD
27 5 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5955 BSD
28 5 2025 1 BSD = 1.6764 NZD 1 NZD = 0.5965 BSD
29 5 2025 1 BSD = 1.6746 NZD 1 NZD = 0.5972 BSD
30 5 2025 1 BSD = 1.6794 NZD 1 NZD = 0.5954 BSD
31 5 2025 1 BSD = 1.6774 NZD 1 NZD = 0.5962 BSD

Jun 2025

日付BSD-NZDNZD-BSD
01 6 2025 1 BSD = 1.6792 NZD 1 NZD = 0.5955 BSD
02 6 2025 1 BSD = 1.6629 NZD 1 NZD = 0.6013 BSD
03 6 2025 1 BSD = 1.6673 NZD 1 NZD = 0.5998 BSD
04 6 2025 1 BSD = 1.6626 NZD 1 NZD = 0.6015 BSD
05 6 2025 1 BSD = 1.6537 NZD 1 NZD = 0.6047 BSD
06 6 2025 1 BSD = 1.6574 NZD 1 NZD = 0.6033 BSD

BSD-NZDおよびNZD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats