currencystats247.com

CurrencyStats247 > 為替レート > BSD-NPRおよびNPR-BSDの為替レート - 2026年

BSD-NPRおよびNPR-BSDの為替レート - 2026年

BSD-NPRおよびNPR-BSDの為替レート

下から2026年のBSD-NPRおよびNPR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 149.0659 NPR
1 NPR = 0.0067 BSD

Jan 2026

日付BSD-NPRNPR-BSD
01 1 2026 1 BSD = 144.0189 NPR 1 NPR = 0.0069 BSD
02 1 2026 1 BSD = 144.1922 NPR 1 NPR = 0.0069 BSD
03 1 2026 1 BSD = 144.1921 NPR 1 NPR = 0.0069 BSD
04 1 2026 1 BSD = 144.1921 NPR 1 NPR = 0.0069 BSD
05 1 2026 1 BSD = 144.352 NPR 1 NPR = 0.0069 BSD
06 1 2026 1 BSD = 144.2877 NPR 1 NPR = 0.0069 BSD
07 1 2026 1 BSD = 143.9029 NPR 1 NPR = 0.0069 BSD
08 1 2026 1 BSD = 143.7675 NPR 1 NPR = 0.007 BSD
09 1 2026 1 BSD = 144.0904 NPR 1 NPR = 0.0069 BSD
10 1 2026 1 BSD = 144.0904 NPR 1 NPR = 0.0069 BSD
11 1 2026 1 BSD = 144.0904 NPR 1 NPR = 0.0069 BSD
12 1 2026 1 BSD = 144.3045 NPR 1 NPR = 0.0069 BSD
13 1 2026 1 BSD = 144.393 NPR 1 NPR = 0.0069 BSD
14 1 2026 1 BSD = 144.4949 NPR 1 NPR = 0.0069 BSD
15 1 2026 1 BSD = 144.5654 NPR 1 NPR = 0.0069 BSD
16 1 2026 1 BSD = 145.1549 NPR 1 NPR = 0.0069 BSD
17 1 2026 1 BSD = 145.1549 NPR 1 NPR = 0.0069 BSD
18 1 2026 1 BSD = 145.1549 NPR 1 NPR = 0.0069 BSD
19 1 2026 1 BSD = 145.3274 NPR 1 NPR = 0.0069 BSD
20 1 2026 1 BSD = 145.4699 NPR 1 NPR = 0.0069 BSD
21 1 2026 1 BSD = 146.5399 NPR 1 NPR = 0.0068 BSD
22 1 2026 1 BSD = 146.5043 NPR 1 NPR = 0.0068 BSD
23 1 2026 1 BSD = 146.9055 NPR 1 NPR = 0.0068 BSD
24 1 2026 1 BSD = 146.8748 NPR 1 NPR = 0.0068 BSD
25 1 2026 1 BSD = 146.8748 NPR 1 NPR = 0.0068 BSD
26 1 2026 1 BSD = 145.3988 NPR 1 NPR = 0.0069 BSD
27 1 2026 1 BSD = 146.7599 NPR 1 NPR = 0.0068 BSD
28 1 2026 1 BSD = 146.9677 NPR 1 NPR = 0.0068 BSD
29 1 2026 1 BSD = 146.9678 NPR 1 NPR = 0.0068 BSD
30 1 2026 1 BSD = 146.9281 NPR 1 NPR = 0.0068 BSD
31 1 2026 1 BSD = 146.9311 NPR 1 NPR = 0.0068 BSD

Feb 2026

日付BSD-NPRNPR-BSD
01 2 2026 1 BSD = 146.9311 NPR 1 NPR = 0.0068 BSD
02 2 2026 1 BSD = 146.314 NPR 1 NPR = 0.0068 BSD
03 2 2026 1 BSD = 144.5579 NPR 1 NPR = 0.0069 BSD
04 2 2026 1 BSD = 144.8269 NPR 1 NPR = 0.0069 BSD
05 2 2026 1 BSD = 144.5956 NPR 1 NPR = 0.0069 BSD
06 2 2026 1 BSD = 144.929 NPR 1 NPR = 0.0069 BSD
07 2 2026 1 BSD = 144.9296 NPR 1 NPR = 0.0069 BSD
08 2 2026 1 BSD = 144.9296 NPR 1 NPR = 0.0069 BSD
09 2 2026 1 BSD = 145.0539 NPR 1 NPR = 0.0069 BSD
10 2 2026 1 BSD = 144.8595 NPR 1 NPR = 0.0069 BSD
11 2 2026 1 BSD = 145.0093 NPR 1 NPR = 0.0069 BSD
12 2 2026 1 BSD = 145.0184 NPR 1 NPR = 0.0069 BSD
13 2 2026 1 BSD = 144.9242 NPR 1 NPR = 0.0069 BSD
14 2 2026 1 BSD = 144.9279 NPR 1 NPR = 0.0069 BSD
15 2 2026 1 BSD = 144.9279 NPR 1 NPR = 0.0069 BSD
16 2 2026 1 BSD = 145.0114 NPR 1 NPR = 0.0069 BSD
17 2 2026 1 BSD = 145.0574 NPR 1 NPR = 0.0069 BSD
18 2 2026 1 BSD = 145.003 NPR 1 NPR = 0.0069 BSD
19 2 2026 1 BSD = 145.6676 NPR 1 NPR = 0.0069 BSD
20 2 2026 1 BSD = 145.512 NPR 1 NPR = 0.0069 BSD
21 2 2026 1 BSD = 145.5095 NPR 1 NPR = 0.0069 BSD
22 2 2026 1 BSD = 145.5095 NPR 1 NPR = 0.0069 BSD
23 2 2026 1 BSD = 145.5095 NPR 1 NPR = 0.0069 BSD
24 2 2026 1 BSD = 145.3871 NPR 1 NPR = 0.0069 BSD
25 2 2026 1 BSD = 145.3724 NPR 1 NPR = 0.0069 BSD
26 2 2026 1 BSD = 145.4032 NPR 1 NPR = 0.0069 BSD
27 2 2026 1 BSD = 145.5882 NPR 1 NPR = 0.0069 BSD
28 2 2026 1 BSD = 145.5882 NPR 1 NPR = 0.0069 BSD

Mar 2026

日付BSD-NPRNPR-BSD
01 3 2026 1 BSD = 145.5882 NPR 1 NPR = 0.0069 BSD
02 3 2026 1 BSD = 146.3633 NPR 1 NPR = 0.0068 BSD
03 3 2026 1 BSD = 147.2255 NPR 1 NPR = 0.0068 BSD
04 3 2026 1 BSD = 147.4091 NPR 1 NPR = 0.0068 BSD
05 3 2026 1 BSD = 146.7197 NPR 1 NPR = 0.0068 BSD
06 3 2026 1 BSD = 146.9423 NPR 1 NPR = 0.0068 BSD
07 3 2026 1 BSD = 146.9532 NPR 1 NPR = 0.0068 BSD
08 3 2026 1 BSD = 146.9532 NPR 1 NPR = 0.0068 BSD
09 3 2026 1 BSD = 147.5937 NPR 1 NPR = 0.0068 BSD
10 3 2026 1 BSD = 146.8911 NPR 1 NPR = 0.0068 BSD
11 3 2026 1 BSD = 147.2583 NPR 1 NPR = 0.0068 BSD
12 3 2026 1 BSD = 147.3885 NPR 1 NPR = 0.0068 BSD
13 3 2026 1 BSD = 147.7049 NPR 1 NPR = 0.0068 BSD
14 3 2026 1 BSD = 147.6842 NPR 1 NPR = 0.0068 BSD
15 3 2026 1 BSD = 147.6842 NPR 1 NPR = 0.0068 BSD
16 3 2026 1 BSD = 147.5838 NPR 1 NPR = 0.0068 BSD
17 3 2026 1 BSD = 147.7599 NPR 1 NPR = 0.0068 BSD
18 3 2026 1 BSD = 148.371 NPR 1 NPR = 0.0067 BSD
19 3 2026 1 BSD = 149.0606 NPR 1 NPR = 0.0067 BSD
20 3 2026 1 BSD = 149.5773 NPR 1 NPR = 0.0067 BSD
21 3 2026 1 BSD = 149.5766 NPR 1 NPR = 0.0067 BSD
22 3 2026 1 BSD = 149.5766 NPR 1 NPR = 0.0067 BSD
23 3 2026 1 BSD = 149.5259 NPR 1 NPR = 0.0067 BSD
24 3 2026 1 BSD = 149.9232 NPR 1 NPR = 0.0067 BSD
25 3 2026 1 BSD = 150.5084 NPR 1 NPR = 0.0066 BSD
26 3 2026 1 BSD = 150.7751 NPR 1 NPR = 0.0066 BSD
27 3 2026 1 BSD = 151.6493 NPR 1 NPR = 0.0066 BSD
28 3 2026 1 BSD = 151.6493 NPR 1 NPR = 0.0066 BSD
29 3 2026 1 BSD = 151.6493 NPR 1 NPR = 0.0066 BSD
30 3 2026 1 BSD = 149.8895 NPR 1 NPR = 0.0067 BSD
31 3 2026 1 BSD = 152.2526 NPR 1 NPR = 0.0066 BSD

Apr 2026

日付BSD-NPRNPR-BSD
01 4 2026 1 BSD = 148.496 NPR 1 NPR = 0.0067 BSD
02 4 2026 1 BSD = 149.028 NPR 1 NPR = 0.0067 BSD
03 4 2026 1 BSD = 149.0377 NPR 1 NPR = 0.0067 BSD
04 4 2026 1 BSD = 149.0378 NPR 1 NPR = 0.0067 BSD
05 4 2026 1 BSD = 149.0378 NPR 1 NPR = 0.0067 BSD
06 4 2026 1 BSD = 149.0378 NPR 1 NPR = 0.0067 BSD
07 4 2026 1 BSD = 148.7314 NPR 1 NPR = 0.0067 BSD
08 4 2026 1 BSD = 147.7204 NPR 1 NPR = 0.0068 BSD
09 4 2026 1 BSD = 148.1713 NPR 1 NPR = 0.0067 BSD
10 4 2026 1 BSD = 148.4105 NPR 1 NPR = 0.0067 BSD
11 4 2026 1 BSD = 148.4283 NPR 1 NPR = 0.0067 BSD
12 4 2026 1 BSD = 148.4283 NPR 1 NPR = 0.0067 BSD
13 4 2026 1 BSD = 149.234 NPR 1 NPR = 0.0067 BSD
14 4 2026 1 BSD = 148.9124 NPR 1 NPR = 0.0067 BSD
15 4 2026 1 BSD = 149.4328 NPR 1 NPR = 0.0067 BSD
16 4 2026 1 BSD = 149.2878 NPR 1 NPR = 0.0067 BSD
17 4 2026 1 BSD = 148.4714 NPR 1 NPR = 0.0067 BSD
18 4 2026 1 BSD = 148.4713 NPR 1 NPR = 0.0067 BSD
19 4 2026 1 BSD = 148.4713 NPR 1 NPR = 0.0067 BSD
20 4 2026 1 BSD = 148.9937 NPR 1 NPR = 0.0067 BSD
21 4 2026 1 BSD = 149.5246 NPR 1 NPR = 0.0067 BSD
22 4 2026 1 BSD = 149.9979 NPR 1 NPR = 0.0067 BSD
23 4 2026 1 BSD = 149.9985 NPR 1 NPR = 0.0067 BSD
24 4 2026 1 BSD = 150.717 NPR 1 NPR = 0.0066 BSD
25 4 2026 1 BSD = 150.7169 NPR 1 NPR = 0.0066 BSD
26 4 2026 1 BSD = 150.7169 NPR 1 NPR = 0.0066 BSD
27 4 2026 1 BSD = 150.6266 NPR 1 NPR = 0.0066 BSD
28 4 2026 1 BSD = 151.1922 NPR 1 NPR = 0.0066 BSD
29 4 2026 1 BSD = 151.6793 NPR 1 NPR = 0.0066 BSD
30 4 2026 1 BSD = 151.7693 NPR 1 NPR = 0.0066 BSD

May 2026

日付BSD-NPRNPR-BSD
01 5 2026 1 BSD = 151.7692 NPR 1 NPR = 0.0066 BSD
02 5 2026 1 BSD = 151.7692 NPR 1 NPR = 0.0066 BSD
03 5 2026 1 BSD = 151.7692 NPR 1 NPR = 0.0066 BSD
04 5 2026 1 BSD = 152.091 NPR 1 NPR = 0.0066 BSD
05 5 2026 1 BSD = 152.3679 NPR 1 NPR = 0.0066 BSD
06 5 2026 1 BSD = 151.3843 NPR 1 NPR = 0.0066 BSD
07 5 2026 1 BSD = 150.8086 NPR 1 NPR = 0.0066 BSD
08 5 2026 1 BSD = 151.1067 NPR 1 NPR = 0.0066 BSD
09 5 2026 1 BSD = 151.0932 NPR 1 NPR = 0.0066 BSD
10 5 2026 1 BSD = 151.0932 NPR 1 NPR = 0.0066 BSD
11 5 2026 1 BSD = 152.4139 NPR 1 NPR = 0.0066 BSD
12 5 2026 1 BSD = 152.9231 NPR 1 NPR = 0.0065 BSD
13 5 2026 1 BSD = 153.0516 NPR 1 NPR = 0.0065 BSD
14 5 2026 1 BSD = 153.302 NPR 1 NPR = 0.0065 BSD
15 5 2026 1 BSD = 153.4699 NPR 1 NPR = 0.0065 BSD
16 5 2026 1 BSD = 153.4672 NPR 1 NPR = 0.0065 BSD
17 5 2026 1 BSD = 153.4672 NPR 1 NPR = 0.0065 BSD
18 5 2026 1 BSD = 154.0779 NPR 1 NPR = 0.0065 BSD
19 5 2026 1 BSD = 154.3736 NPR 1 NPR = 0.0065 BSD
20 5 2026 1 BSD = 154.8401 NPR 1 NPR = 0.0065 BSD
21 5 2026 1 BSD = 153.8417 NPR 1 NPR = 0.0065 BSD
22 5 2026 1 BSD = 153.022 NPR 1 NPR = 0.0065 BSD
23 5 2026 1 BSD = 153.0221 NPR 1 NPR = 0.0065 BSD
24 5 2026 1 BSD = 153.0221 NPR 1 NPR = 0.0065 BSD
25 5 2026 1 BSD = 152.2889 NPR 1 NPR = 0.0066 BSD
26 5 2026 1 BSD = 153.0165 NPR 1 NPR = 0.0065 BSD
27 5 2026 1 BSD = 153.1386 NPR 1 NPR = 0.0065 BSD
28 5 2026 1 BSD = 153.6005 NPR 1 NPR = 0.0065 BSD
29 5 2026 1 BSD = 151.9242 NPR 1 NPR = 0.0066 BSD
30 5 2026 1 BSD = 151.9242 NPR 1 NPR = 0.0066 BSD
31 5 2026 1 BSD = 151.9242 NPR 1 NPR = 0.0066 BSD

Jun 2026

日付BSD-NPRNPR-BSD
01 6 2026 1 BSD = 151.9155 NPR 1 NPR = 0.0066 BSD
02 6 2026 1 BSD = 152.342 NPR 1 NPR = 0.0066 BSD
03 6 2026 1 BSD = 152.3419 NPR 1 NPR = 0.0066 BSD

Jul 2026

日付BSD-NPRNPR-BSD
01 7 2026 1 BSD = 152.4917 NPR 1 NPR = 0.0066 BSD
02 7 2026 1 BSD = 152.7265 NPR 1 NPR = 0.0065 BSD
03 7 2026 1 BSD = 152.4292 NPR 1 NPR = 0.0066 BSD
04 7 2026 1 BSD = 152.4286 NPR 1 NPR = 0.0066 BSD
05 7 2026 1 BSD = 152.4286 NPR 1 NPR = 0.0066 BSD
06 7 2026 1 BSD = 152.5438 NPR 1 NPR = 0.0066 BSD
07 7 2026 1 BSD = 151.8667 NPR 1 NPR = 0.0066 BSD
08 7 2026 1 BSD = 152.785 NPR 1 NPR = 0.0065 BSD
09 7 2026 1 BSD = 152.5351 NPR 1 NPR = 0.0066 BSD
10 7 2026 1 BSD = 152.4112 NPR 1 NPR = 0.0066 BSD
11 7 2026 1 BSD = 152.4112 NPR 1 NPR = 0.0066 BSD
12 7 2026 1 BSD = 152.4219 NPR 1 NPR = 0.0066 BSD
13 7 2026 1 BSD = 152.906 NPR 1 NPR = 0.0065 BSD
14 7 2026 1 BSD = 153.8361 NPR 1 NPR = 0.0065 BSD
15 7 2026 1 BSD = 153.9295 NPR 1 NPR = 0.0065 BSD
16 7 2026 1 BSD = 154.1507 NPR 1 NPR = 0.0065 BSD
17 7 2026 1 BSD = 153.9702 NPR 1 NPR = 0.0065 BSD
18 7 2026 1 BSD = 153.9695 NPR 1 NPR = 0.0065 BSD
19 7 2026 1 BSD = 153.9695 NPR 1 NPR = 0.0065 BSD
20 7 2026 1 BSD = 154.2429 NPR 1 NPR = 0.0065 BSD
21 7 2026 1 BSD = 153.9037 NPR 1 NPR = 0.0065 BSD
22 7 2026 1 BSD = 154.5913 NPR 1 NPR = 0.0065 BSD
23 7 2026 1 BSD = 154.436 NPR 1 NPR = 0.0065 BSD
24 7 2026 1 BSD = 154.4214 NPR 1 NPR = 0.0065 BSD
25 7 2026 1 BSD = 154.4242 NPR 1 NPR = 0.0065 BSD
26 7 2026 1 BSD = 154.4242 NPR 1 NPR = 0.0065 BSD

BSD-NPRおよびNPR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats