currencystats247.com

CurrencyStats247 > 為替レート > BSD-NPRおよびNPR-BSDの為替レート - 2025年

BSD-NPRおよびNPR-BSDの為替レート - 2025年

BSD-NPRおよびNPR-BSDの為替レート

下から2025年のBSD-NPRおよびNPR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 137.7537 NPR
1 NPR = 0.0073 BSD

Jan 2025

日付BSD-NPRNPR-BSD
01 1 2025 1 BSD = 136.8711 NPR 1 NPR = 0.0073 BSD
02 1 2025 1 BSD = 137.2554 NPR 1 NPR = 0.0073 BSD
03 1 2025 1 BSD = 137.2897 NPR 1 NPR = 0.0073 BSD
04 1 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
05 1 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
06 1 2025 1 BSD = 137.1503 NPR 1 NPR = 0.0073 BSD
07 1 2025 1 BSD = 137.142 NPR 1 NPR = 0.0073 BSD
08 1 2025 1 BSD = 137.3542 NPR 1 NPR = 0.0073 BSD
09 1 2025 1 BSD = 137.3229 NPR 1 NPR = 0.0073 BSD
10 1 2025 1 BSD = 137.692 NPR 1 NPR = 0.0073 BSD
11 1 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
12 1 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
13 1 2025 1 BSD = 138.7536 NPR 1 NPR = 0.0072 BSD
14 1 2025 1 BSD = 138.473 NPR 1 NPR = 0.0072 BSD
15 1 2025 1 BSD = 138.2807 NPR 1 NPR = 0.0072 BSD
16 1 2025 1 BSD = 138.4723 NPR 1 NPR = 0.0072 BSD
17 1 2025 1 BSD = 138.5119 NPR 1 NPR = 0.0072 BSD
18 1 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
19 1 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
20 1 2025 1 BSD = 138.5121 NPR 1 NPR = 0.0072 BSD
21 1 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
22 1 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
23 1 2025 1 BSD = 138.2357 NPR 1 NPR = 0.0072 BSD
24 1 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
25 1 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
26 1 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
27 1 2025 1 BSD = 138.0054 NPR 1 NPR = 0.0072 BSD
28 1 2025 1 BSD = 138.4294 NPR 1 NPR = 0.0072 BSD
29 1 2025 1 BSD = 138.5397 NPR 1 NPR = 0.0072 BSD
30 1 2025 1 BSD = 138.5528 NPR 1 NPR = 0.0072 BSD
31 1 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD

Feb 2025

日付BSD-NPRNPR-BSD
01 2 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD
02 2 2025 1 BSD = 138.5216 NPR 1 NPR = 0.0072 BSD
03 2 2025 1 BSD = 139.4109 NPR 1 NPR = 0.0072 BSD
04 2 2025 1 BSD = 139.4276 NPR 1 NPR = 0.0072 BSD
05 2 2025 1 BSD = 139.8927 NPR 1 NPR = 0.0071 BSD
06 2 2025 1 BSD = 140.0917 NPR 1 NPR = 0.0071 BSD
07 2 2025 1 BSD = 139.9654 NPR 1 NPR = 0.0071 BSD
08 2 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
09 2 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
10 2 2025 1 BSD = 139.882 NPR 1 NPR = 0.0071 BSD
11 2 2025 1 BSD = 138.7314 NPR 1 NPR = 0.0072 BSD
12 2 2025 1 BSD = 138.962 NPR 1 NPR = 0.0072 BSD
13 2 2025 1 BSD = 138.9694 NPR 1 NPR = 0.0072 BSD
14 2 2025 1 BSD = 138.7159 NPR 1 NPR = 0.0072 BSD
15 2 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
16 2 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
17 2 2025 1 BSD = 138.9358 NPR 1 NPR = 0.0072 BSD
18 2 2025 1 BSD = 139.0395 NPR 1 NPR = 0.0072 BSD
19 2 2025 1 BSD = 138.9384 NPR 1 NPR = 0.0072 BSD
20 2 2025 1 BSD = 139.1694 NPR 1 NPR = 0.0072 BSD
21 2 2025 1 BSD = 138.1616 NPR 1 NPR = 0.0072 BSD
22 2 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
23 2 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
24 2 2025 1 BSD = 138.6748 NPR 1 NPR = 0.0072 BSD
25 2 2025 1 BSD = 139.4527 NPR 1 NPR = 0.0072 BSD
26 2 2025 1 BSD = 139.474 NPR 1 NPR = 0.0072 BSD
27 2 2025 1 BSD = 139.4147 NPR 1 NPR = 0.0072 BSD
28 2 2025 1 BSD = 139.844 NPR 1 NPR = 0.0072 BSD

Mar 2025

日付BSD-NPRNPR-BSD
01 3 2025 1 BSD = 139.9001 NPR 1 NPR = 0.0071 BSD
02 3 2025 1 BSD = 139.7676 NPR 1 NPR = 0.0072 BSD
03 3 2025 1 BSD = 140.2061 NPR 1 NPR = 0.0071 BSD
04 3 2025 1 BSD = 139.5705 NPR 1 NPR = 0.0072 BSD
05 3 2025 1 BSD = 139.3858 NPR 1 NPR = 0.0072 BSD
06 3 2025 1 BSD = 139.2897 NPR 1 NPR = 0.0072 BSD
07 3 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
08 3 2025 1 BSD = 139.3309 NPR 1 NPR = 0.0072 BSD
09 3 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
10 3 2025 1 BSD = 139.3615 NPR 1 NPR = 0.0072 BSD
11 3 2025 1 BSD = 139.7414 NPR 1 NPR = 0.0072 BSD
12 3 2025 1 BSD = 139.5634 NPR 1 NPR = 0.0072 BSD
13 3 2025 1 BSD = 139.2456 NPR 1 NPR = 0.0072 BSD
14 3 2025 1 BSD = 139.2784 NPR 1 NPR = 0.0072 BSD
15 3 2025 1 BSD = 139.0722 NPR 1 NPR = 0.0072 BSD
16 3 2025 1 BSD = 139.5088 NPR 1 NPR = 0.0072 BSD
17 3 2025 1 BSD = 138.9216 NPR 1 NPR = 0.0072 BSD
18 3 2025 1 BSD = 138.816 NPR 1 NPR = 0.0072 BSD
19 3 2025 1 BSD = 138.5633 NPR 1 NPR = 0.0072 BSD
20 3 2025 1 BSD = 138.2358 NPR 1 NPR = 0.0072 BSD
21 3 2025 1 BSD = 138.2049 NPR 1 NPR = 0.0072 BSD
22 3 2025 1 BSD = 138.0471 NPR 1 NPR = 0.0072 BSD
23 3 2025 1 BSD = 137.9947 NPR 1 NPR = 0.0072 BSD
24 3 2025 1 BSD = 137.5508 NPR 1 NPR = 0.0073 BSD
25 3 2025 1 BSD = 137.0812 NPR 1 NPR = 0.0073 BSD
26 3 2025 1 BSD = 137.0719 NPR 1 NPR = 0.0073 BSD
27 3 2025 1 BSD = 137.1549 NPR 1 NPR = 0.0073 BSD
28 3 2025 1 BSD = 136.7304 NPR 1 NPR = 0.0073 BSD
29 3 2025 1 BSD = 138.3852 NPR 1 NPR = 0.0072 BSD
30 3 2025 1 BSD = 138.3906 NPR 1 NPR = 0.0072 BSD
31 3 2025 1 BSD = 136.7633 NPR 1 NPR = 0.0073 BSD

Apr 2025

日付BSD-NPRNPR-BSD
01 4 2025 1 BSD = 136.6909 NPR 1 NPR = 0.0073 BSD
02 4 2025 1 BSD = 136.7596 NPR 1 NPR = 0.0073 BSD
03 4 2025 1 BSD = 136.8049 NPR 1 NPR = 0.0073 BSD
04 4 2025 1 BSD = 136.5059 NPR 1 NPR = 0.0073 BSD
05 4 2025 1 BSD = 136.5077 NPR 1 NPR = 0.0073 BSD
06 4 2025 1 BSD = 136.5077 NPR 1 NPR = 0.0073 BSD
07 4 2025 1 BSD = 137.3565 NPR 1 NPR = 0.0073 BSD
08 4 2025 1 BSD = 137.7139 NPR 1 NPR = 0.0073 BSD
09 4 2025 1 BSD = 138.9011 NPR 1 NPR = 0.0072 BSD
10 4 2025 1 BSD = 138.7129 NPR 1 NPR = 0.0072 BSD
11 4 2025 1 BSD = 138.113 NPR 1 NPR = 0.0072 BSD
12 4 2025 1 BSD = 137.7481 NPR 1 NPR = 0.0073 BSD
13 4 2025 1 BSD = 138.014 NPR 1 NPR = 0.0072 BSD
14 4 2025 1 BSD = 137.8647 NPR 1 NPR = 0.0073 BSD
15 4 2025 1 BSD = 137.0998 NPR 1 NPR = 0.0073 BSD
16 4 2025 1 BSD = 137.3708 NPR 1 NPR = 0.0073 BSD
17 4 2025 1 BSD = 136.5801 NPR 1 NPR = 0.0073 BSD
18 4 2025 1 BSD = 136.5801 NPR 1 NPR = 0.0073 BSD
19 4 2025 1 BSD = 136.5801 NPR 1 NPR = 0.0073 BSD
20 4 2025 1 BSD = 136.5801 NPR 1 NPR = 0.0073 BSD
21 4 2025 1 BSD = 136.5801 NPR 1 NPR = 0.0073 BSD
22 4 2025 1 BSD = 136.2303 NPR 1 NPR = 0.0073 BSD
23 4 2025 1 BSD = 136.591 NPR 1 NPR = 0.0073 BSD
24 4 2025 1 BSD = 136.4632 NPR 1 NPR = 0.0073 BSD
25 4 2025 1 BSD = 136.5783 NPR 1 NPR = 0.0073 BSD
26 4 2025 1 BSD = 136.5783 NPR 1 NPR = 0.0073 BSD
27 4 2025 1 BSD = 136.5782 NPR 1 NPR = 0.0073 BSD
28 4 2025 1 BSD = 135.9774 NPR 1 NPR = 0.0074 BSD
29 4 2025 1 BSD = 136.2865 NPR 1 NPR = 0.0073 BSD
30 4 2025 1 BSD = 135.2227 NPR 1 NPR = 0.0074 BSD

May 2025

日付BSD-NPRNPR-BSD
01 5 2025 1 BSD = 135.2162 NPR 1 NPR = 0.0074 BSD
02 5 2025 1 BSD = 135.2234 NPR 1 NPR = 0.0074 BSD
03 5 2025 1 BSD = 135.221 NPR 1 NPR = 0.0074 BSD
04 5 2025 1 BSD = 135.221 NPR 1 NPR = 0.0074 BSD
05 5 2025 1 BSD = 134.9651 NPR 1 NPR = 0.0074 BSD
06 5 2025 1 BSD = 134.9673 NPR 1 NPR = 0.0074 BSD
07 5 2025 1 BSD = 135.534 NPR 1 NPR = 0.0074 BSD
08 5 2025 1 BSD = 136.8922 NPR 1 NPR = 0.0073 BSD
09 5 2025 1 BSD = 136.5504 NPR 1 NPR = 0.0073 BSD
10 5 2025 1 BSD = 136.5505 NPR 1 NPR = 0.0073 BSD
11 5 2025 1 BSD = 136.5516 NPR 1 NPR = 0.0073 BSD
12 5 2025 1 BSD = 135.9089 NPR 1 NPR = 0.0074 BSD
13 5 2025 1 BSD = 136.4688 NPR 1 NPR = 0.0073 BSD
14 5 2025 1 BSD = 136.3627 NPR 1 NPR = 0.0073 BSD
15 5 2025 1 BSD = 136.7143 NPR 1 NPR = 0.0073 BSD
16 5 2025 1 BSD = 136.7831 NPR 1 NPR = 0.0073 BSD
17 5 2025 1 BSD = 136.7831 NPR 1 NPR = 0.0073 BSD
18 5 2025 1 BSD = 136.7831 NPR 1 NPR = 0.0073 BSD
19 5 2025 1 BSD = 136.6168 NPR 1 NPR = 0.0073 BSD
20 5 2025 1 BSD = 136.8628 NPR 1 NPR = 0.0073 BSD
21 5 2025 1 BSD = 136.774 NPR 1 NPR = 0.0073 BSD
22 5 2025 1 BSD = 137.5049 NPR 1 NPR = 0.0073 BSD
23 5 2025 1 BSD = 136.385 NPR 1 NPR = 0.0073 BSD
24 5 2025 1 BSD = 136.385 NPR 1 NPR = 0.0073 BSD
25 5 2025 1 BSD = 136.385 NPR 1 NPR = 0.0073 BSD
26 5 2025 1 BSD = 136.11 NPR 1 NPR = 0.0073 BSD
27 5 2025 1 BSD = 136.5797 NPR 1 NPR = 0.0073 BSD
28 5 2025 1 BSD = 136.5398 NPR 1 NPR = 0.0073 BSD
29 5 2025 1 BSD = 136.8088 NPR 1 NPR = 0.0073 BSD
30 5 2025 1 BSD = 136.9544 NPR 1 NPR = 0.0073 BSD
31 5 2025 1 BSD = 136.9545 NPR 1 NPR = 0.0073 BSD

Jun 2025

日付BSD-NPRNPR-BSD
01 6 2025 1 BSD = 136.9544 NPR 1 NPR = 0.0073 BSD
02 6 2025 1 BSD = 136.6483 NPR 1 NPR = 0.0073 BSD
03 6 2025 1 BSD = 137.0785 NPR 1 NPR = 0.0073 BSD
04 6 2025 1 BSD = 137.3635 NPR 1 NPR = 0.0073 BSD
05 6 2025 1 BSD = 137.1677 NPR 1 NPR = 0.0073 BSD
06 6 2025 1 BSD = 137.0208 NPR 1 NPR = 0.0073 BSD
07 6 2025 1 BSD = 136.9937 NPR 1 NPR = 0.0073 BSD

BSD-NPRおよびNPR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats