currencystats247.com

CurrencyStats247 > 為替レート > BSD-NGNおよびNGN-BSDの為替レート - 2025年

BSD-NGNおよびNGN-BSDの為替レート - 2025年

BSD-NGNおよびNGN-BSDの為替レート

下から2025年のBSD-NGNおよびNGN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1526.1965 NGN
1 NGN = 0.0007 BSD

Jan 2025

日付BSD-NGNNGN-BSD
01 1 2025 1 BSD = 1546.9981 NGN 1 NGN = 0.0006 BSD
02 1 2025 1 BSD = 1545.9749 NGN 1 NGN = 0.0006 BSD
03 1 2025 1 BSD = 1545.5293 NGN 1 NGN = 0.0006 BSD
04 1 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
05 1 2025 1 BSD = 1544.6746 NGN 1 NGN = 0.0006 BSD
06 1 2025 1 BSD = 1542.2539 NGN 1 NGN = 0.0006 BSD
07 1 2025 1 BSD = 1540.3927 NGN 1 NGN = 0.0006 BSD
08 1 2025 1 BSD = 1540.2586 NGN 1 NGN = 0.0006 BSD
09 1 2025 1 BSD = 1547.4956 NGN 1 NGN = 0.0006 BSD
10 1 2025 1 BSD = 1551.4545 NGN 1 NGN = 0.0006 BSD
11 1 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
12 1 2025 1 BSD = 1544.6182 NGN 1 NGN = 0.0006 BSD
13 1 2025 1 BSD = 1550.1642 NGN 1 NGN = 0.0006 BSD
14 1 2025 1 BSD = 1548.4769 NGN 1 NGN = 0.0006 BSD
15 1 2025 1 BSD = 1554.4206 NGN 1 NGN = 0.0006 BSD
16 1 2025 1 BSD = 1554.5227 NGN 1 NGN = 0.0006 BSD
17 1 2025 1 BSD = 1559.9851 NGN 1 NGN = 0.0006 BSD
18 1 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
19 1 2025 1 BSD = 1553.4261 NGN 1 NGN = 0.0006 BSD
20 1 2025 1 BSD = 1557.417 NGN 1 NGN = 0.0006 BSD
21 1 2025 1 BSD = 1554.1473 NGN 1 NGN = 0.0006 BSD
22 1 2025 1 BSD = 1558.8143 NGN 1 NGN = 0.0006 BSD
23 1 2025 1 BSD = 1556.602 NGN 1 NGN = 0.0006 BSD
24 1 2025 1 BSD = 1534.5413 NGN 1 NGN = 0.0007 BSD
25 1 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
26 1 2025 1 BSD = 1560.8975 NGN 1 NGN = 0.0006 BSD
27 1 2025 1 BSD = 1529.7791 NGN 1 NGN = 0.0007 BSD
28 1 2025 1 BSD = 1524.4377 NGN 1 NGN = 0.0007 BSD
29 1 2025 1 BSD = 1508.7647 NGN 1 NGN = 0.0007 BSD
30 1 2025 1 BSD = 1532.0973 NGN 1 NGN = 0.0007 BSD
31 1 2025 1 BSD = 1505.5432 NGN 1 NGN = 0.0007 BSD

Feb 2025

日付BSD-NGNNGN-BSD
01 2 2025 1 BSD = 1503.5434 NGN 1 NGN = 0.0007 BSD
02 2 2025 1 BSD = 1501.0452 NGN 1 NGN = 0.0007 BSD
03 2 2025 1 BSD = 1495.3751 NGN 1 NGN = 0.0007 BSD
04 2 2025 1 BSD = 1496.6221 NGN 1 NGN = 0.0007 BSD
05 2 2025 1 BSD = 1497.1575 NGN 1 NGN = 0.0007 BSD
06 2 2025 1 BSD = 1504.8193 NGN 1 NGN = 0.0007 BSD
07 2 2025 1 BSD = 1504.5617 NGN 1 NGN = 0.0007 BSD
08 2 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
09 2 2025 1 BSD = 1491.9978 NGN 1 NGN = 0.0007 BSD
10 2 2025 1 BSD = 1496.8063 NGN 1 NGN = 0.0007 BSD
11 2 2025 1 BSD = 1500.1995 NGN 1 NGN = 0.0007 BSD
12 2 2025 1 BSD = 1511.4011 NGN 1 NGN = 0.0007 BSD
13 2 2025 1 BSD = 1511.6002 NGN 1 NGN = 0.0007 BSD
14 2 2025 1 BSD = 1514.733 NGN 1 NGN = 0.0007 BSD
15 2 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
16 2 2025 1 BSD = 1519.415 NGN 1 NGN = 0.0007 BSD
17 2 2025 1 BSD = 1509.9559 NGN 1 NGN = 0.0007 BSD
18 2 2025 1 BSD = 1504.4224 NGN 1 NGN = 0.0007 BSD
19 2 2025 1 BSD = 1508.0785 NGN 1 NGN = 0.0007 BSD
20 2 2025 1 BSD = 1507.4166 NGN 1 NGN = 0.0007 BSD
21 2 2025 1 BSD = 1502.1641 NGN 1 NGN = 0.0007 BSD
22 2 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
23 2 2025 1 BSD = 1501.7588 NGN 1 NGN = 0.0007 BSD
24 2 2025 1 BSD = 1498.6318 NGN 1 NGN = 0.0007 BSD
25 2 2025 1 BSD = 1501.3784 NGN 1 NGN = 0.0007 BSD
26 2 2025 1 BSD = 1499.6422 NGN 1 NGN = 0.0007 BSD
27 2 2025 1 BSD = 1498.2461 NGN 1 NGN = 0.0007 BSD
28 2 2025 1 BSD = 1499.421 NGN 1 NGN = 0.0007 BSD

Mar 2025

日付BSD-NGNNGN-BSD
01 3 2025 1 BSD = 1503.3053 NGN 1 NGN = 0.0007 BSD
02 3 2025 1 BSD = 1496.0644 NGN 1 NGN = 0.0007 BSD
03 3 2025 1 BSD = 1500.9126 NGN 1 NGN = 0.0007 BSD
04 3 2025 1 BSD = 1498.5244 NGN 1 NGN = 0.0007 BSD
05 3 2025 1 BSD = 1502.5831 NGN 1 NGN = 0.0007 BSD
06 3 2025 1 BSD = 1504.0232 NGN 1 NGN = 0.0007 BSD
07 3 2025 1 BSD = 1512.1992 NGN 1 NGN = 0.0007 BSD
08 3 2025 1 BSD = 1509.5963 NGN 1 NGN = 0.0007 BSD
09 3 2025 1 BSD = 1513.2543 NGN 1 NGN = 0.0007 BSD
10 3 2025 1 BSD = 1511.7369 NGN 1 NGN = 0.0007 BSD
11 3 2025 1 BSD = 1525.3693 NGN 1 NGN = 0.0007 BSD
12 3 2025 1 BSD = 1534.7295 NGN 1 NGN = 0.0007 BSD
13 3 2025 1 BSD = 1557.5199 NGN 1 NGN = 0.0006 BSD
14 3 2025 1 BSD = 1548.4034 NGN 1 NGN = 0.0006 BSD
15 3 2025 1 BSD = 1557.4066 NGN 1 NGN = 0.0006 BSD
16 3 2025 1 BSD = 1551.234 NGN 1 NGN = 0.0006 BSD
17 3 2025 1 BSD = 1541.0317 NGN 1 NGN = 0.0006 BSD
18 3 2025 1 BSD = 1541.7017 NGN 1 NGN = 0.0006 BSD
19 3 2025 1 BSD = 1541.6799 NGN 1 NGN = 0.0006 BSD
20 3 2025 1 BSD = 1531.0435 NGN 1 NGN = 0.0007 BSD
21 3 2025 1 BSD = 1540.4394 NGN 1 NGN = 0.0006 BSD
22 3 2025 1 BSD = 1553.7851 NGN 1 NGN = 0.0006 BSD
23 3 2025 1 BSD = 1539.5679 NGN 1 NGN = 0.0006 BSD
24 3 2025 1 BSD = 1534.5977 NGN 1 NGN = 0.0007 BSD
25 3 2025 1 BSD = 1526.1877 NGN 1 NGN = 0.0007 BSD
26 3 2025 1 BSD = 1536.2771 NGN 1 NGN = 0.0007 BSD
27 3 2025 1 BSD = 1539.3928 NGN 1 NGN = 0.0006 BSD
28 3 2025 1 BSD = 1539.4544 NGN 1 NGN = 0.0006 BSD
29 3 2025 1 BSD = 1554.9577 NGN 1 NGN = 0.0006 BSD
30 3 2025 1 BSD = 1552.1295 NGN 1 NGN = 0.0006 BSD
31 3 2025 1 BSD = 1534.094 NGN 1 NGN = 0.0007 BSD

Apr 2025

日付BSD-NGNNGN-BSD
01 4 2025 1 BSD = 1534.1857 NGN 1 NGN = 0.0007 BSD
02 4 2025 1 BSD = 1537.0593 NGN 1 NGN = 0.0007 BSD
03 4 2025 1 BSD = 1535.3296 NGN 1 NGN = 0.0007 BSD
04 4 2025 1 BSD = 1538.4309 NGN 1 NGN = 0.0007 BSD
05 4 2025 1 BSD = 1523.4402 NGN 1 NGN = 0.0007 BSD
06 4 2025 1 BSD = 1523.4402 NGN 1 NGN = 0.0007 BSD
07 4 2025 1 BSD = 1551.6505 NGN 1 NGN = 0.0006 BSD
08 4 2025 1 BSD = 1577.946 NGN 1 NGN = 0.0006 BSD
09 4 2025 1 BSD = 1570.0926 NGN 1 NGN = 0.0006 BSD
10 4 2025 1 BSD = 1570.7774 NGN 1 NGN = 0.0006 BSD
11 4 2025 1 BSD = 1599.3902 NGN 1 NGN = 0.0006 BSD
12 4 2025 1 BSD = 1600.3812 NGN 1 NGN = 0.0006 BSD
13 4 2025 1 BSD = 1602.9654 NGN 1 NGN = 0.0006 BSD
14 4 2025 1 BSD = 1599.881 NGN 1 NGN = 0.0006 BSD
15 4 2025 1 BSD = 1602.5985 NGN 1 NGN = 0.0006 BSD
16 4 2025 1 BSD = 1605.7321 NGN 1 NGN = 0.0006 BSD
17 4 2025 1 BSD = 1604.1525 NGN 1 NGN = 0.0006 BSD
18 4 2025 1 BSD = 1605.6046 NGN 1 NGN = 0.0006 BSD
19 4 2025 1 BSD = 1605.6072 NGN 1 NGN = 0.0006 BSD
20 4 2025 1 BSD = 1605.6072 NGN 1 NGN = 0.0006 BSD
21 4 2025 1 BSD = 1605.6004 NGN 1 NGN = 0.0006 BSD
22 4 2025 1 BSD = 1604.0112 NGN 1 NGN = 0.0006 BSD
23 4 2025 1 BSD = 1609.3587 NGN 1 NGN = 0.0006 BSD
24 4 2025 1 BSD = 1612.686 NGN 1 NGN = 0.0006 BSD
25 4 2025 1 BSD = 1611.8597 NGN 1 NGN = 0.0006 BSD
26 4 2025 1 BSD = 1608.7705 NGN 1 NGN = 0.0006 BSD
27 4 2025 1 BSD = 1608.7697 NGN 1 NGN = 0.0006 BSD
28 4 2025 1 BSD = 1607.2014 NGN 1 NGN = 0.0006 BSD
29 4 2025 1 BSD = 1603.7983 NGN 1 NGN = 0.0006 BSD
30 4 2025 1 BSD = 1603.3256 NGN 1 NGN = 0.0006 BSD

May 2025

日付BSD-NGNNGN-BSD
01 5 2025 1 BSD = 1601.3998 NGN 1 NGN = 0.0006 BSD
02 5 2025 1 BSD = 1603.4968 NGN 1 NGN = 0.0006 BSD
03 5 2025 1 BSD = 1599.9594 NGN 1 NGN = 0.0006 BSD
04 5 2025 1 BSD = 1599.9594 NGN 1 NGN = 0.0006 BSD
05 5 2025 1 BSD = 1605.8746 NGN 1 NGN = 0.0006 BSD
06 5 2025 1 BSD = 1606.9235 NGN 1 NGN = 0.0006 BSD
07 5 2025 1 BSD = 1607.5144 NGN 1 NGN = 0.0006 BSD
08 5 2025 1 BSD = 1611.746 NGN 1 NGN = 0.0006 BSD
09 5 2025 1 BSD = 1610.9195 NGN 1 NGN = 0.0006 BSD
10 5 2025 1 BSD = 1607.7326 NGN 1 NGN = 0.0006 BSD
11 5 2025 1 BSD = 1608.3245 NGN 1 NGN = 0.0006 BSD
12 5 2025 1 BSD = 1605.8307 NGN 1 NGN = 0.0006 BSD
13 5 2025 1 BSD = 1602.3673 NGN 1 NGN = 0.0006 BSD
14 5 2025 1 BSD = 1601.673 NGN 1 NGN = 0.0006 BSD
15 5 2025 1 BSD = 1599.8355 NGN 1 NGN = 0.0006 BSD
16 5 2025 1 BSD = 1602.337 NGN 1 NGN = 0.0006 BSD
17 5 2025 1 BSD = 1597.119 NGN 1 NGN = 0.0006 BSD
18 5 2025 1 BSD = 1597.119 NGN 1 NGN = 0.0006 BSD
19 5 2025 1 BSD = 1603.4847 NGN 1 NGN = 0.0006 BSD
20 5 2025 1 BSD = 1600.8175 NGN 1 NGN = 0.0006 BSD
21 5 2025 1 BSD = 1593.4285 NGN 1 NGN = 0.0006 BSD
22 5 2025 1 BSD = 1592.0909 NGN 1 NGN = 0.0006 BSD
23 5 2025 1 BSD = 1590.0998 NGN 1 NGN = 0.0006 BSD
24 5 2025 1 BSD = 1592.3952 NGN 1 NGN = 0.0006 BSD
25 5 2025 1 BSD = 1592.3952 NGN 1 NGN = 0.0006 BSD
26 5 2025 1 BSD = 1582.669 NGN 1 NGN = 0.0006 BSD
27 5 2025 1 BSD = 1583.997 NGN 1 NGN = 0.0006 BSD
28 5 2025 1 BSD = 1586.5358 NGN 1 NGN = 0.0006 BSD
29 5 2025 1 BSD = 1589.8807 NGN 1 NGN = 0.0006 BSD
30 5 2025 1 BSD = 1589.5918 NGN 1 NGN = 0.0006 BSD
31 5 2025 1 BSD = 1589.1233 NGN 1 NGN = 0.0006 BSD

Jun 2025

日付BSD-NGNNGN-BSD
01 6 2025 1 BSD = 1591.2742 NGN 1 NGN = 0.0006 BSD
02 6 2025 1 BSD = 1583.9881 NGN 1 NGN = 0.0006 BSD
03 6 2025 1 BSD = 1582.363 NGN 1 NGN = 0.0006 BSD
04 6 2025 1 BSD = 1581.0357 NGN 1 NGN = 0.0006 BSD
05 6 2025 1 BSD = 1568.2343 NGN 1 NGN = 0.0006 BSD
06 6 2025 1 BSD = 1560.3252 NGN 1 NGN = 0.0006 BSD
07 6 2025 1 BSD = 1556.4183 NGN 1 NGN = 0.0006 BSD
08 6 2025 1 BSD = 1556.4183 NGN 1 NGN = 0.0006 BSD
09 6 2025 1 BSD = 1559.9181 NGN 1 NGN = 0.0006 BSD
10 6 2025 1 BSD = 1547.8037 NGN 1 NGN = 0.0006 BSD
11 6 2025 1 BSD = 1543.4018 NGN 1 NGN = 0.0006 BSD
12 6 2025 1 BSD = 1539.7044 NGN 1 NGN = 0.0006 BSD
13 6 2025 1 BSD = 1547.7964 NGN 1 NGN = 0.0006 BSD
14 6 2025 1 BSD = 1549.2103 NGN 1 NGN = 0.0006 BSD
15 6 2025 1 BSD = 1549.2103 NGN 1 NGN = 0.0006 BSD
16 6 2025 1 BSD = 1547.2051 NGN 1 NGN = 0.0006 BSD
17 6 2025 1 BSD = 1547.1395 NGN 1 NGN = 0.0006 BSD
18 6 2025 1 BSD = 1546.6029 NGN 1 NGN = 0.0006 BSD
19 6 2025 1 BSD = 1549.4591 NGN 1 NGN = 0.0006 BSD
20 6 2025 1 BSD = 1549.7119 NGN 1 NGN = 0.0006 BSD
21 6 2025 1 BSD = 1550.5807 NGN 1 NGN = 0.0006 BSD
22 6 2025 1 BSD = 1550.5807 NGN 1 NGN = 0.0006 BSD
23 6 2025 1 BSD = 1551.4721 NGN 1 NGN = 0.0006 BSD
24 6 2025 1 BSD = 1550.3054 NGN 1 NGN = 0.0006 BSD
25 6 2025 1 BSD = 1550.2157 NGN 1 NGN = 0.0006 BSD
26 6 2025 1 BSD = 1546.3154 NGN 1 NGN = 0.0006 BSD
27 6 2025 1 BSD = 1544.3425 NGN 1 NGN = 0.0006 BSD
28 6 2025 1 BSD = 1544.8611 NGN 1 NGN = 0.0006 BSD
29 6 2025 1 BSD = 1544.8611 NGN 1 NGN = 0.0006 BSD
30 6 2025 1 BSD = 1536.2718 NGN 1 NGN = 0.0007 BSD

Jul 2025

日付BSD-NGNNGN-BSD
01 7 2025 1 BSD = 1534.6479 NGN 1 NGN = 0.0007 BSD
02 7 2025 1 BSD = 1533.2837 NGN 1 NGN = 0.0007 BSD
03 7 2025 1 BSD = 1528.3899 NGN 1 NGN = 0.0007 BSD
04 7 2025 1 BSD = 1530.584 NGN 1 NGN = 0.0007 BSD
05 7 2025 1 BSD = 1530.0054 NGN 1 NGN = 0.0007 BSD
06 7 2025 1 BSD = 1530.0054 NGN 1 NGN = 0.0007 BSD
07 7 2025 1 BSD = 1530.1426 NGN 1 NGN = 0.0007 BSD
08 7 2025 1 BSD = 1531.5591 NGN 1 NGN = 0.0007 BSD
09 7 2025 1 BSD = 1531.0419 NGN 1 NGN = 0.0007 BSD
10 7 2025 1 BSD = 1527.062 NGN 1 NGN = 0.0007 BSD
11 7 2025 1 BSD = 1531.0775 NGN 1 NGN = 0.0007 BSD
12 7 2025 1 BSD = 1528.8475 NGN 1 NGN = 0.0007 BSD
13 7 2025 1 BSD = 1528.8475 NGN 1 NGN = 0.0007 BSD
14 7 2025 1 BSD = 1531.3181 NGN 1 NGN = 0.0007 BSD
15 7 2025 1 BSD = 1530.9917 NGN 1 NGN = 0.0007 BSD
16 7 2025 1 BSD = 1527.7644 NGN 1 NGN = 0.0007 BSD
17 7 2025 1 BSD = 1529.1042 NGN 1 NGN = 0.0007 BSD
18 7 2025 1 BSD = 1529.0246 NGN 1 NGN = 0.0007 BSD
19 7 2025 1 BSD = 1529.5892 NGN 1 NGN = 0.0007 BSD
20 7 2025 1 BSD = 1529.5892 NGN 1 NGN = 0.0007 BSD
21 7 2025 1 BSD = 1533.9091 NGN 1 NGN = 0.0007 BSD
22 7 2025 1 BSD = 1530.3571 NGN 1 NGN = 0.0007 BSD
23 7 2025 1 BSD = 1528.6471 NGN 1 NGN = 0.0007 BSD
24 7 2025 1 BSD = 1528.5095 NGN 1 NGN = 0.0007 BSD
25 7 2025 1 BSD = 1529.9659 NGN 1 NGN = 0.0007 BSD
26 7 2025 1 BSD = 1534.6077 NGN 1 NGN = 0.0007 BSD
27 7 2025 1 BSD = 1534.6077 NGN 1 NGN = 0.0007 BSD
28 7 2025 1 BSD = 1528.7561 NGN 1 NGN = 0.0007 BSD
29 7 2025 1 BSD = 1531.7318 NGN 1 NGN = 0.0007 BSD
30 7 2025 1 BSD = 1532.9021 NGN 1 NGN = 0.0007 BSD
31 7 2025 1 BSD = 1532.703 NGN 1 NGN = 0.0007 BSD

Aug 2025

日付BSD-NGNNGN-BSD
01 8 2025 1 BSD = 1532.2587 NGN 1 NGN = 0.0007 BSD
02 8 2025 1 BSD = 1557.8374 NGN 1 NGN = 0.0006 BSD
03 8 2025 1 BSD = 1557.8374 NGN 1 NGN = 0.0006 BSD
04 8 2025 1 BSD = 1524.9051 NGN 1 NGN = 0.0007 BSD
05 8 2025 1 BSD = 1528.2504 NGN 1 NGN = 0.0007 BSD
06 8 2025 1 BSD = 1531.4518 NGN 1 NGN = 0.0007 BSD
07 8 2025 1 BSD = 1529.1833 NGN 1 NGN = 0.0007 BSD
08 8 2025 1 BSD = 1532.6384 NGN 1 NGN = 0.0007 BSD
09 8 2025 1 BSD = 1533.4166 NGN 1 NGN = 0.0007 BSD
10 8 2025 1 BSD = 1534.1999 NGN 1 NGN = 0.0007 BSD
11 8 2025 1 BSD = 1532.8203 NGN 1 NGN = 0.0007 BSD
12 8 2025 1 BSD = 1535.272 NGN 1 NGN = 0.0007 BSD
13 8 2025 1 BSD = 1533.5483 NGN 1 NGN = 0.0007 BSD
14 8 2025 1 BSD = 1531.5785 NGN 1 NGN = 0.0007 BSD
15 8 2025 1 BSD = 1532.6481 NGN 1 NGN = 0.0007 BSD
16 8 2025 1 BSD = 1533.2455 NGN 1 NGN = 0.0007 BSD
17 8 2025 1 BSD = 1535.015 NGN 1 NGN = 0.0007 BSD
18 8 2025 1 BSD = 1531.758 NGN 1 NGN = 0.0007 BSD
19 8 2025 1 BSD = 1533.4143 NGN 1 NGN = 0.0007 BSD
20 8 2025 1 BSD = 1535.3052 NGN 1 NGN = 0.0007 BSD
21 8 2025 1 BSD = 1536.1732 NGN 1 NGN = 0.0007 BSD
22 8 2025 1 BSD = 1536.145 NGN 1 NGN = 0.0007 BSD
23 8 2025 1 BSD = 1535.9664 NGN 1 NGN = 0.0007 BSD
24 8 2025 1 BSD = 1552.3841 NGN 1 NGN = 0.0006 BSD
25 8 2025 1 BSD = 1529.3428 NGN 1 NGN = 0.0007 BSD
26 8 2025 1 BSD = 1528.2789 NGN 1 NGN = 0.0007 BSD
27 8 2025 1 BSD = 1535.3362 NGN 1 NGN = 0.0007 BSD
28 8 2025 1 BSD = 1536.2466 NGN 1 NGN = 0.0007 BSD
29 8 2025 1 BSD = 1534.2454 NGN 1 NGN = 0.0007 BSD
30 8 2025 1 BSD = 1541.17 NGN 1 NGN = 0.0006 BSD
31 8 2025 1 BSD = 1541.17 NGN 1 NGN = 0.0006 BSD

Sep 2025

日付BSD-NGNNGN-BSD
01 9 2025 1 BSD = 1530.779 NGN 1 NGN = 0.0007 BSD
02 9 2025 1 BSD = 1529.7345 NGN 1 NGN = 0.0007 BSD
03 9 2025 1 BSD = 1529.1077 NGN 1 NGN = 0.0007 BSD
04 9 2025 1 BSD = 1524.6819 NGN 1 NGN = 0.0007 BSD
05 9 2025 1 BSD = 1525.7542 NGN 1 NGN = 0.0007 BSD
06 9 2025 1 BSD = 1533.9916 NGN 1 NGN = 0.0007 BSD
07 9 2025 1 BSD = 1533.9916 NGN 1 NGN = 0.0007 BSD
08 9 2025 1 BSD = 1509.9857 NGN 1 NGN = 0.0007 BSD
09 9 2025 1 BSD = 1507.255 NGN 1 NGN = 0.0007 BSD
10 9 2025 1 BSD = 1509.3787 NGN 1 NGN = 0.0007 BSD
11 9 2025 1 BSD = 1506.6267 NGN 1 NGN = 0.0007 BSD
12 9 2025 1 BSD = 1501.8375 NGN 1 NGN = 0.0007 BSD
13 9 2025 1 BSD = 1502.6232 NGN 1 NGN = 0.0007 BSD
14 9 2025 1 BSD = 1502.6232 NGN 1 NGN = 0.0007 BSD
15 9 2025 1 BSD = 1501.7448 NGN 1 NGN = 0.0007 BSD
16 9 2025 1 BSD = 1494.8847 NGN 1 NGN = 0.0007 BSD
17 9 2025 1 BSD = 1496.3385 NGN 1 NGN = 0.0007 BSD
18 9 2025 1 BSD = 1495.1921 NGN 1 NGN = 0.0007 BSD
19 9 2025 1 BSD = 1494.7876 NGN 1 NGN = 0.0007 BSD
20 9 2025 1 BSD = 1495.0785 NGN 1 NGN = 0.0007 BSD
21 9 2025 1 BSD = 1493.736 NGN 1 NGN = 0.0007 BSD
22 9 2025 1 BSD = 1495.6095 NGN 1 NGN = 0.0007 BSD
23 9 2025 1 BSD = 1489.4439 NGN 1 NGN = 0.0007 BSD
24 9 2025 1 BSD = 1491.0438 NGN 1 NGN = 0.0007 BSD
25 9 2025 1 BSD = 1490.7601 NGN 1 NGN = 0.0007 BSD
26 9 2025 1 BSD = 1490.4073 NGN 1 NGN = 0.0007 BSD
27 9 2025 1 BSD = 1491.4312 NGN 1 NGN = 0.0007 BSD
28 9 2025 1 BSD = 1492.1512 NGN 1 NGN = 0.0007 BSD
29 9 2025 1 BSD = 1483.5171 NGN 1 NGN = 0.0007 BSD
30 9 2025 1 BSD = 1482.1423 NGN 1 NGN = 0.0007 BSD

Oct 2025

日付BSD-NGNNGN-BSD
01 10 2025 1 BSD = 1482.6096 NGN 1 NGN = 0.0007 BSD
02 10 2025 1 BSD = 1477.7121 NGN 1 NGN = 0.0007 BSD
03 10 2025 1 BSD = 1463.6987 NGN 1 NGN = 0.0007 BSD
04 10 2025 1 BSD = 1472.1442 NGN 1 NGN = 0.0007 BSD
05 10 2025 1 BSD = 1472.1442 NGN 1 NGN = 0.0007 BSD
06 10 2025 1 BSD = 1468.6524 NGN 1 NGN = 0.0007 BSD
07 10 2025 1 BSD = 1468.3046 NGN 1 NGN = 0.0007 BSD
08 10 2025 1 BSD = 1471.3013 NGN 1 NGN = 0.0007 BSD
09 10 2025 1 BSD = 1472.1748 NGN 1 NGN = 0.0007 BSD
10 10 2025 1 BSD = 1467.5016 NGN 1 NGN = 0.0007 BSD
11 10 2025 1 BSD = 1469.9428 NGN 1 NGN = 0.0007 BSD
12 10 2025 1 BSD = 1469.9428 NGN 1 NGN = 0.0007 BSD
13 10 2025 1 BSD = 1460.0943 NGN 1 NGN = 0.0007 BSD
14 10 2025 1 BSD = 1462.0945 NGN 1 NGN = 0.0007 BSD
15 10 2025 1 BSD = 1459.9786 NGN 1 NGN = 0.0007 BSD
16 10 2025 1 BSD = 1467.9319 NGN 1 NGN = 0.0007 BSD
17 10 2025 1 BSD = 1467.8926 NGN 1 NGN = 0.0007 BSD
18 10 2025 1 BSD = 1466.5731 NGN 1 NGN = 0.0007 BSD
19 10 2025 1 BSD = 1466.5731 NGN 1 NGN = 0.0007 BSD
20 10 2025 1 BSD = 1470.3975 NGN 1 NGN = 0.0007 BSD
21 10 2025 1 BSD = 1467.6216 NGN 1 NGN = 0.0007 BSD
22 10 2025 1 BSD = 1465.1028 NGN 1 NGN = 0.0007 BSD
23 10 2025 1 BSD = 1462.763 NGN 1 NGN = 0.0007 BSD
24 10 2025 1 BSD = 1460.7445 NGN 1 NGN = 0.0007 BSD
25 10 2025 1 BSD = 1460.2052 NGN 1 NGN = 0.0007 BSD
26 10 2025 1 BSD = 1461.9278 NGN 1 NGN = 0.0007 BSD
27 10 2025 1 BSD = 1460.4105 NGN 1 NGN = 0.0007 BSD
28 10 2025 1 BSD = 1454.1473 NGN 1 NGN = 0.0007 BSD
29 10 2025 1 BSD = 1451.4945 NGN 1 NGN = 0.0007 BSD
30 10 2025 1 BSD = 1447.1624 NGN 1 NGN = 0.0007 BSD
31 10 2025 1 BSD = 1448.7969 NGN 1 NGN = 0.0007 BSD

Nov 2025

日付BSD-NGNNGN-BSD
01 11 2025 1 BSD = 1451.2261 NGN 1 NGN = 0.0007 BSD
02 11 2025 1 BSD = 1451.2261 NGN 1 NGN = 0.0007 BSD
03 11 2025 1 BSD = 1445.5918 NGN 1 NGN = 0.0007 BSD
04 11 2025 1 BSD = 1438.1709 NGN 1 NGN = 0.0007 BSD
05 11 2025 1 BSD = 1441.1175 NGN 1 NGN = 0.0007 BSD
06 11 2025 1 BSD = 1438.7614 NGN 1 NGN = 0.0007 BSD
07 11 2025 1 BSD = 1437.8325 NGN 1 NGN = 0.0007 BSD
08 11 2025 1 BSD = 1436.5531 NGN 1 NGN = 0.0007 BSD
09 11 2025 1 BSD = 1436.5531 NGN 1 NGN = 0.0007 BSD
10 11 2025 1 BSD = 1437.5201 NGN 1 NGN = 0.0007 BSD
11 11 2025 1 BSD = 1438.4518 NGN 1 NGN = 0.0007 BSD
12 11 2025 1 BSD = 1440.3312 NGN 1 NGN = 0.0007 BSD
13 11 2025 1 BSD = 1442.4303 NGN 1 NGN = 0.0007 BSD
14 11 2025 1 BSD = 1442.4929 NGN 1 NGN = 0.0007 BSD
15 11 2025 1 BSD = 1441.5869 NGN 1 NGN = 0.0007 BSD
16 11 2025 1 BSD = 1441.5869 NGN 1 NGN = 0.0007 BSD
17 11 2025 1 BSD = 1444.5009 NGN 1 NGN = 0.0007 BSD
18 11 2025 1 BSD = 1448.6572 NGN 1 NGN = 0.0007 BSD
19 11 2025 1 BSD = 1452.9877 NGN 1 NGN = 0.0007 BSD
20 11 2025 1 BSD = 1454.1942 NGN 1 NGN = 0.0007 BSD
21 11 2025 1 BSD = 1455.2722 NGN 1 NGN = 0.0007 BSD
22 11 2025 1 BSD = 1454.1246 NGN 1 NGN = 0.0007 BSD
23 11 2025 1 BSD = 1454.1246 NGN 1 NGN = 0.0007 BSD
24 11 2025 1 BSD = 1455.393 NGN 1 NGN = 0.0007 BSD
25 11 2025 1 BSD = 1454.0255 NGN 1 NGN = 0.0007 BSD
26 11 2025 1 BSD = 1446.3479 NGN 1 NGN = 0.0007 BSD
27 11 2025 1 BSD = 1443.845 NGN 1 NGN = 0.0007 BSD
28 11 2025 1 BSD = 1446.1465 NGN 1 NGN = 0.0007 BSD
29 11 2025 1 BSD = 1451.3625 NGN 1 NGN = 0.0007 BSD
30 11 2025 1 BSD = 1451.3625 NGN 1 NGN = 0.0007 BSD

Dec 2025

日付BSD-NGNNGN-BSD
01 12 2025 1 BSD = 1446.2969 NGN 1 NGN = 0.0007 BSD
02 12 2025 1 BSD = 1446.9245 NGN 1 NGN = 0.0007 BSD
03 12 2025 1 BSD = 1445.758 NGN 1 NGN = 0.0007 BSD
04 12 2025 1 BSD = 1447.837 NGN 1 NGN = 0.0007 BSD
05 12 2025 1 BSD = 1447.0028 NGN 1 NGN = 0.0007 BSD

BSD-NGNおよびNGN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats