currencystats247.com

CurrencyStats247 > 為替レート > BSD-NADおよびNAD-BSDの為替レート - 2025年

BSD-NADおよびNAD-BSDの為替レート - 2025年

BSD-NADおよびNAD-BSDの為替レート

下から2025年のBSD-NADおよびNAD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 18.4925 NAD
1 NAD = 0.0541 BSD

Jan 2025

日付BSD-NADNAD-BSD
01 1 2025 1 BSD = 18.7579 NAD 1 NAD = 0.0533 BSD
02 1 2025 1 BSD = 18.7186 NAD 1 NAD = 0.0534 BSD
03 1 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
04 1 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
05 1 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
06 1 2025 1 BSD = 18.5321 NAD 1 NAD = 0.054 BSD
07 1 2025 1 BSD = 18.5864 NAD 1 NAD = 0.0538 BSD
08 1 2025 1 BSD = 18.868 NAD 1 NAD = 0.053 BSD
09 1 2025 1 BSD = 18.8766 NAD 1 NAD = 0.053 BSD
10 1 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
11 1 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
12 1 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
13 1 2025 1 BSD = 19.1653 NAD 1 NAD = 0.0522 BSD
14 1 2025 1 BSD = 18.9709 NAD 1 NAD = 0.0527 BSD
15 1 2025 1 BSD = 18.8985 NAD 1 NAD = 0.0529 BSD
16 1 2025 1 BSD = 18.8739 NAD 1 NAD = 0.053 BSD
17 1 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
18 1 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
19 1 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
20 1 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
21 1 2025 1 BSD = 18.6439 NAD 1 NAD = 0.0536 BSD
22 1 2025 1 BSD = 18.6443 NAD 1 NAD = 0.0536 BSD
23 1 2025 1 BSD = 18.5621 NAD 1 NAD = 0.0539 BSD
24 1 2025 1 BSD = 18.3662 NAD 1 NAD = 0.0544 BSD
25 1 2025 1 BSD = 18.3666 NAD 1 NAD = 0.0544 BSD
26 1 2025 1 BSD = 18.3666 NAD 1 NAD = 0.0544 BSD
27 1 2025 1 BSD = 18.6446 NAD 1 NAD = 0.0536 BSD
28 1 2025 1 BSD = 18.6925 NAD 1 NAD = 0.0535 BSD
29 1 2025 1 BSD = 18.6562 NAD 1 NAD = 0.0536 BSD
30 1 2025 1 BSD = 18.5191 NAD 1 NAD = 0.054 BSD
31 1 2025 1 BSD = 18.6657 NAD 1 NAD = 0.0536 BSD

Feb 2025

日付BSD-NADNAD-BSD
01 2 2025 1 BSD = 18.6657 NAD 1 NAD = 0.0536 BSD
02 2 2025 1 BSD = 18.6655 NAD 1 NAD = 0.0536 BSD
03 2 2025 1 BSD = 18.9105 NAD 1 NAD = 0.0529 BSD
04 2 2025 1 BSD = 18.769 NAD 1 NAD = 0.0533 BSD
05 2 2025 1 BSD = 18.6198 NAD 1 NAD = 0.0537 BSD
06 2 2025 1 BSD = 18.594 NAD 1 NAD = 0.0538 BSD
07 2 2025 1 BSD = 18.4337 NAD 1 NAD = 0.0542 BSD
08 2 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
09 2 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
10 2 2025 1 BSD = 18.428 NAD 1 NAD = 0.0543 BSD
11 2 2025 1 BSD = 18.4703 NAD 1 NAD = 0.0541 BSD
12 2 2025 1 BSD = 18.44 NAD 1 NAD = 0.0542 BSD
13 2 2025 1 BSD = 18.4401 NAD 1 NAD = 0.0542 BSD
14 2 2025 1 BSD = 18.375 NAD 1 NAD = 0.0544 BSD
15 2 2025 1 BSD = 18.3751 NAD 1 NAD = 0.0544 BSD
16 2 2025 1 BSD = 18.3751 NAD 1 NAD = 0.0544 BSD
17 2 2025 1 BSD = 18.4328 NAD 1 NAD = 0.0543 BSD
18 2 2025 1 BSD = 18.4204 NAD 1 NAD = 0.0543 BSD
19 2 2025 1 BSD = 18.5002 NAD 1 NAD = 0.0541 BSD
20 2 2025 1 BSD = 18.5847 NAD 1 NAD = 0.0538 BSD
21 2 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
22 2 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
23 2 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
24 2 2025 1 BSD = 18.3485 NAD 1 NAD = 0.0545 BSD
25 2 2025 1 BSD = 18.3649 NAD 1 NAD = 0.0545 BSD
26 2 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
27 2 2025 1 BSD = 18.4429 NAD 1 NAD = 0.0542 BSD
28 2 2025 1 BSD = 18.4748 NAD 1 NAD = 0.0541 BSD

Mar 2025

日付BSD-NADNAD-BSD
01 3 2025 1 BSD = 18.7204 NAD 1 NAD = 0.0534 BSD
02 3 2025 1 BSD = 18.6511 NAD 1 NAD = 0.0536 BSD
03 3 2025 1 BSD = 18.7144 NAD 1 NAD = 0.0534 BSD
04 3 2025 1 BSD = 18.5363 NAD 1 NAD = 0.0539 BSD
05 3 2025 1 BSD = 18.4205 NAD 1 NAD = 0.0543 BSD
06 3 2025 1 BSD = 18.3364 NAD 1 NAD = 0.0545 BSD
07 3 2025 1 BSD = 18.1266 NAD 1 NAD = 0.0552 BSD
08 3 2025 1 BSD = 18.2257 NAD 1 NAD = 0.0549 BSD
09 3 2025 1 BSD = 18.1266 NAD 1 NAD = 0.0552 BSD
10 3 2025 1 BSD = 18.2006 NAD 1 NAD = 0.0549 BSD
11 3 2025 1 BSD = 18.2947 NAD 1 NAD = 0.0547 BSD
12 3 2025 1 BSD = 18.4196 NAD 1 NAD = 0.0543 BSD
13 3 2025 1 BSD = 18.3925 NAD 1 NAD = 0.0544 BSD
14 3 2025 1 BSD = 18.3269 NAD 1 NAD = 0.0546 BSD
15 3 2025 1 BSD = 18.1942 NAD 1 NAD = 0.055 BSD
16 3 2025 1 BSD = 18.2113 NAD 1 NAD = 0.0549 BSD
17 3 2025 1 BSD = 18.1334 NAD 1 NAD = 0.0551 BSD
18 3 2025 1 BSD = 18.0849 NAD 1 NAD = 0.0553 BSD
19 3 2025 1 BSD = 18.1161 NAD 1 NAD = 0.0552 BSD
20 3 2025 1 BSD = 18.1602 NAD 1 NAD = 0.0551 BSD
21 3 2025 1 BSD = 18.1437 NAD 1 NAD = 0.0551 BSD
22 3 2025 1 BSD = 18.1879 NAD 1 NAD = 0.055 BSD
23 3 2025 1 BSD = 18.23 NAD 1 NAD = 0.0549 BSD
24 3 2025 1 BSD = 18.202 NAD 1 NAD = 0.0549 BSD
25 3 2025 1 BSD = 18.1909 NAD 1 NAD = 0.055 BSD
26 3 2025 1 BSD = 18.2633 NAD 1 NAD = 0.0548 BSD
27 3 2025 1 BSD = 18.2198 NAD 1 NAD = 0.0549 BSD
28 3 2025 1 BSD = 18.172 NAD 1 NAD = 0.055 BSD
29 3 2025 1 BSD = 18.6052 NAD 1 NAD = 0.0537 BSD
30 3 2025 1 BSD = 18.5557 NAD 1 NAD = 0.0539 BSD
31 3 2025 1 BSD = 18.3438 NAD 1 NAD = 0.0545 BSD

Apr 2025

日付BSD-NADNAD-BSD
01 4 2025 1 BSD = 18.3592 NAD 1 NAD = 0.0545 BSD
02 4 2025 1 BSD = 18.6854 NAD 1 NAD = 0.0535 BSD
03 4 2025 1 BSD = 18.765 NAD 1 NAD = 0.0533 BSD
04 4 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
05 4 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
06 4 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
07 4 2025 1 BSD = 19.3706 NAD 1 NAD = 0.0516 BSD
08 4 2025 1 BSD = 19.5996 NAD 1 NAD = 0.051 BSD
09 4 2025 1 BSD = 19.7216 NAD 1 NAD = 0.0507 BSD
10 4 2025 1 BSD = 19.8187 NAD 1 NAD = 0.0505 BSD
11 4 2025 1 BSD = 19.5253 NAD 1 NAD = 0.0512 BSD
12 4 2025 1 BSD = 19.2913 NAD 1 NAD = 0.0518 BSD
13 4 2025 1 BSD = 19.1597 NAD 1 NAD = 0.0522 BSD
14 4 2025 1 BSD = 19.1607 NAD 1 NAD = 0.0522 BSD
15 4 2025 1 BSD = 18.89 NAD 1 NAD = 0.0529 BSD
16 4 2025 1 BSD = 19.0136 NAD 1 NAD = 0.0526 BSD
17 4 2025 1 BSD = 18.8675 NAD 1 NAD = 0.053 BSD
18 4 2025 1 BSD = 18.8675 NAD 1 NAD = 0.053 BSD
19 4 2025 1 BSD = 18.8675 NAD 1 NAD = 0.053 BSD
20 4 2025 1 BSD = 18.8675 NAD 1 NAD = 0.053 BSD
21 4 2025 1 BSD = 18.8675 NAD 1 NAD = 0.053 BSD
22 4 2025 1 BSD = 18.64 NAD 1 NAD = 0.0536 BSD
23 4 2025 1 BSD = 18.5721 NAD 1 NAD = 0.0538 BSD
24 4 2025 1 BSD = 18.6624 NAD 1 NAD = 0.0536 BSD
25 4 2025 1 BSD = 18.8716 NAD 1 NAD = 0.053 BSD
26 4 2025 1 BSD = 18.681 NAD 1 NAD = 0.0535 BSD
27 4 2025 1 BSD = 18.6809 NAD 1 NAD = 0.0535 BSD
28 4 2025 1 BSD = 18.67 NAD 1 NAD = 0.0536 BSD
29 4 2025 1 BSD = 18.5564 NAD 1 NAD = 0.0539 BSD
30 4 2025 1 BSD = 18.6207 NAD 1 NAD = 0.0537 BSD

May 2025

日付BSD-NADNAD-BSD
01 5 2025 1 BSD = 18.6172 NAD 1 NAD = 0.0537 BSD
02 5 2025 1 BSD = 18.4089 NAD 1 NAD = 0.0543 BSD
03 5 2025 1 BSD = 18.4087 NAD 1 NAD = 0.0543 BSD
04 5 2025 1 BSD = 18.4087 NAD 1 NAD = 0.0543 BSD
05 5 2025 1 BSD = 18.3129 NAD 1 NAD = 0.0546 BSD
06 5 2025 1 BSD = 18.2562 NAD 1 NAD = 0.0548 BSD
07 5 2025 1 BSD = 18.29 NAD 1 NAD = 0.0547 BSD
08 5 2025 1 BSD = 18.195 NAD 1 NAD = 0.055 BSD
09 5 2025 1 BSD = 18.1893 NAD 1 NAD = 0.055 BSD
10 5 2025 1 BSD = 18.2574 NAD 1 NAD = 0.0548 BSD
11 5 2025 1 BSD = 18.2642 NAD 1 NAD = 0.0548 BSD
12 5 2025 1 BSD = 18.33 NAD 1 NAD = 0.0546 BSD
13 5 2025 1 BSD = 18.325 NAD 1 NAD = 0.0546 BSD
14 5 2025 1 BSD = 18.2361 NAD 1 NAD = 0.0548 BSD
15 5 2025 1 BSD = 18.1375 NAD 1 NAD = 0.0551 BSD
16 5 2025 1 BSD = 18.0517 NAD 1 NAD = 0.0554 BSD
17 5 2025 1 BSD = 18.0517 NAD 1 NAD = 0.0554 BSD
18 5 2025 1 BSD = 18.0517 NAD 1 NAD = 0.0554 BSD
19 5 2025 1 BSD = 18.0571 NAD 1 NAD = 0.0554 BSD
20 5 2025 1 BSD = 18.002 NAD 1 NAD = 0.0555 BSD
21 5 2025 1 BSD = 17.8667 NAD 1 NAD = 0.056 BSD
22 5 2025 1 BSD = 18.0296 NAD 1 NAD = 0.0555 BSD
23 5 2025 1 BSD = 17.8984 NAD 1 NAD = 0.0559 BSD
24 5 2025 1 BSD = 17.8989 NAD 1 NAD = 0.0559 BSD
25 5 2025 1 BSD = 17.8989 NAD 1 NAD = 0.0559 BSD
26 5 2025 1 BSD = 17.8595 NAD 1 NAD = 0.056 BSD
27 5 2025 1 BSD = 17.8982 NAD 1 NAD = 0.0559 BSD
28 5 2025 1 BSD = 17.9033 NAD 1 NAD = 0.0559 BSD
29 5 2025 1 BSD = 17.8525 NAD 1 NAD = 0.056 BSD
30 5 2025 1 BSD = 17.9076 NAD 1 NAD = 0.0558 BSD
31 5 2025 1 BSD = 17.9077 NAD 1 NAD = 0.0558 BSD

Jun 2025

日付BSD-NADNAD-BSD
01 6 2025 1 BSD = 17.9319 NAD 1 NAD = 0.0558 BSD
02 6 2025 1 BSD = 17.9387 NAD 1 NAD = 0.0557 BSD
03 6 2025 1 BSD = 17.9106 NAD 1 NAD = 0.0558 BSD
04 6 2025 1 BSD = 17.8363 NAD 1 NAD = 0.0561 BSD
05 6 2025 1 BSD = 17.7495 NAD 1 NAD = 0.0563 BSD
06 6 2025 1 BSD = 17.7584 NAD 1 NAD = 0.0563 BSD

BSD-NADおよびNAD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats