currencystats247.com

CurrencyStats247 > 為替レート > BSD-MZNおよびMZN-BSDの為替レート - 2025年

BSD-MZNおよびMZN-BSDの為替レート - 2025年

BSD-MZNおよびMZN-BSDの為替レート

下から2025年のBSD-MZNおよびMZN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 63.9029 MZN
1 MZN = 0.0156 BSD

Jan 2025

日付BSD-MZNMZN-BSD
01 1 2025 1 BSD = 63.945 MZN 1 MZN = 0.0156 BSD
02 1 2025 1 BSD = 63.8994 MZN 1 MZN = 0.0156 BSD
03 1 2025 1 BSD = 63.8863 MZN 1 MZN = 0.0157 BSD
04 1 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
05 1 2025 1 BSD = 64.0061 MZN 1 MZN = 0.0156 BSD
06 1 2025 1 BSD = 63.843 MZN 1 MZN = 0.0157 BSD
07 1 2025 1 BSD = 63.8675 MZN 1 MZN = 0.0157 BSD
08 1 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
09 1 2025 1 BSD = 63.9105 MZN 1 MZN = 0.0156 BSD
10 1 2025 1 BSD = 63.9224 MZN 1 MZN = 0.0156 BSD
11 1 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
12 1 2025 1 BSD = 63.6215 MZN 1 MZN = 0.0157 BSD
13 1 2025 1 BSD = 63.8816 MZN 1 MZN = 0.0157 BSD
14 1 2025 1 BSD = 63.8379 MZN 1 MZN = 0.0157 BSD
15 1 2025 1 BSD = 63.9124 MZN 1 MZN = 0.0156 BSD
16 1 2025 1 BSD = 63.8704 MZN 1 MZN = 0.0157 BSD
17 1 2025 1 BSD = 63.8627 MZN 1 MZN = 0.0157 BSD
18 1 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
19 1 2025 1 BSD = 63.9135 MZN 1 MZN = 0.0156 BSD
20 1 2025 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
21 1 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD
22 1 2025 1 BSD = 64.2584 MZN 1 MZN = 0.0156 BSD
23 1 2025 1 BSD = 63.8755 MZN 1 MZN = 0.0157 BSD
24 1 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
25 1 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
26 1 2025 1 BSD = 64.0292 MZN 1 MZN = 0.0156 BSD
27 1 2025 1 BSD = 63.9075 MZN 1 MZN = 0.0156 BSD
28 1 2025 1 BSD = 63.8429 MZN 1 MZN = 0.0157 BSD
29 1 2025 1 BSD = 63.8655 MZN 1 MZN = 0.0157 BSD
30 1 2025 1 BSD = 63.9305 MZN 1 MZN = 0.0156 BSD
31 1 2025 1 BSD = 63.933 MZN 1 MZN = 0.0156 BSD

Feb 2025

日付BSD-MZNMZN-BSD
01 2 2025 1 BSD = 63.9335 MZN 1 MZN = 0.0156 BSD
02 2 2025 1 BSD = 63.8272 MZN 1 MZN = 0.0157 BSD
03 2 2025 1 BSD = 63.9392 MZN 1 MZN = 0.0156 BSD
04 2 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
05 2 2025 1 BSD = 63.8728 MZN 1 MZN = 0.0157 BSD
06 2 2025 1 BSD = 63.8937 MZN 1 MZN = 0.0157 BSD
07 2 2025 1 BSD = 63.8609 MZN 1 MZN = 0.0157 BSD
08 2 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
09 2 2025 1 BSD = 63.6241 MZN 1 MZN = 0.0157 BSD
10 2 2025 1 BSD = 63.8538 MZN 1 MZN = 0.0157 BSD
11 2 2025 1 BSD = 63.9151 MZN 1 MZN = 0.0156 BSD
12 2 2025 1 BSD = 63.9004 MZN 1 MZN = 0.0156 BSD
13 2 2025 1 BSD = 64.1193 MZN 1 MZN = 0.0156 BSD
14 2 2025 1 BSD = 63.885 MZN 1 MZN = 0.0157 BSD
15 2 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
16 2 2025 1 BSD = 64.0899 MZN 1 MZN = 0.0156 BSD
17 2 2025 1 BSD = 63.8975 MZN 1 MZN = 0.0157 BSD
18 2 2025 1 BSD = 63.85 MZN 1 MZN = 0.0157 BSD
19 2 2025 1 BSD = 63.9367 MZN 1 MZN = 0.0156 BSD
20 2 2025 1 BSD = 63.9029 MZN 1 MZN = 0.0156 BSD
21 2 2025 1 BSD = 63.8807 MZN 1 MZN = 0.0157 BSD
22 2 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
23 2 2025 1 BSD = 63.8824 MZN 1 MZN = 0.0157 BSD
24 2 2025 1 BSD = 63.9112 MZN 1 MZN = 0.0156 BSD
25 2 2025 1 BSD = 63.9611 MZN 1 MZN = 0.0156 BSD
26 2 2025 1 BSD = 63.8405 MZN 1 MZN = 0.0157 BSD
27 2 2025 1 BSD = 63.9306 MZN 1 MZN = 0.0156 BSD
28 2 2025 1 BSD = 63.9116 MZN 1 MZN = 0.0156 BSD

Mar 2025

日付BSD-MZNMZN-BSD
01 3 2025 1 BSD = 63.9445 MZN 1 MZN = 0.0156 BSD
02 3 2025 1 BSD = 63.4543 MZN 1 MZN = 0.0158 BSD
03 3 2025 1 BSD = 63.6793 MZN 1 MZN = 0.0157 BSD
04 3 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
05 3 2025 1 BSD = 64.0001 MZN 1 MZN = 0.0156 BSD
06 3 2025 1 BSD = 63.9099 MZN 1 MZN = 0.0156 BSD
07 3 2025 1 BSD = 63.8811 MZN 1 MZN = 0.0157 BSD
08 3 2025 1 BSD = 63.8017 MZN 1 MZN = 0.0157 BSD
09 3 2025 1 BSD = 63.8301 MZN 1 MZN = 0.0157 BSD
10 3 2025 1 BSD = 63.5735 MZN 1 MZN = 0.0157 BSD
11 3 2025 1 BSD = 63.8932 MZN 1 MZN = 0.0157 BSD
12 3 2025 1 BSD = 63.8674 MZN 1 MZN = 0.0157 BSD
13 3 2025 1 BSD = 63.9083 MZN 1 MZN = 0.0156 BSD
14 3 2025 1 BSD = 63.9292 MZN 1 MZN = 0.0156 BSD
15 3 2025 1 BSD = 64.0533 MZN 1 MZN = 0.0156 BSD
16 3 2025 1 BSD = 63.7233 MZN 1 MZN = 0.0157 BSD
17 3 2025 1 BSD = 63.8812 MZN 1 MZN = 0.0157 BSD
18 3 2025 1 BSD = 63.8942 MZN 1 MZN = 0.0157 BSD
19 3 2025 1 BSD = 63.9069 MZN 1 MZN = 0.0156 BSD
20 3 2025 1 BSD = 63.8753 MZN 1 MZN = 0.0157 BSD
21 3 2025 1 BSD = 63.8943 MZN 1 MZN = 0.0157 BSD
22 3 2025 1 BSD = 64.0598 MZN 1 MZN = 0.0156 BSD
23 3 2025 1 BSD = 63.7384 MZN 1 MZN = 0.0157 BSD
24 3 2025 1 BSD = 63.5558 MZN 1 MZN = 0.0157 BSD
25 3 2025 1 BSD = 63.9177 MZN 1 MZN = 0.0156 BSD
26 3 2025 1 BSD = 63.8705 MZN 1 MZN = 0.0157 BSD
27 3 2025 1 BSD = 63.946 MZN 1 MZN = 0.0156 BSD
28 3 2025 1 BSD = 63.8946 MZN 1 MZN = 0.0157 BSD
29 3 2025 1 BSD = 64.5749 MZN 1 MZN = 0.0155 BSD
30 3 2025 1 BSD = 64.2626 MZN 1 MZN = 0.0156 BSD
31 3 2025 1 BSD = 63.9062 MZN 1 MZN = 0.0156 BSD

Apr 2025

日付BSD-MZNMZN-BSD
01 4 2025 1 BSD = 63.8565 MZN 1 MZN = 0.0157 BSD
02 4 2025 1 BSD = 63.9295 MZN 1 MZN = 0.0156 BSD
03 4 2025 1 BSD = 63.8966 MZN 1 MZN = 0.0157 BSD
04 4 2025 1 BSD = 64.0594 MZN 1 MZN = 0.0156 BSD
05 4 2025 1 BSD = 63.5193 MZN 1 MZN = 0.0157 BSD
06 4 2025 1 BSD = 63.5193 MZN 1 MZN = 0.0157 BSD
07 4 2025 1 BSD = 63.8817 MZN 1 MZN = 0.0157 BSD
08 4 2025 1 BSD = 63.8897 MZN 1 MZN = 0.0157 BSD
09 4 2025 1 BSD = 63.9214 MZN 1 MZN = 0.0156 BSD
10 4 2025 1 BSD = 63.8555 MZN 1 MZN = 0.0157 BSD
11 4 2025 1 BSD = 63.8547 MZN 1 MZN = 0.0157 BSD
12 4 2025 1 BSD = 64.0429 MZN 1 MZN = 0.0156 BSD
13 4 2025 1 BSD = 63.7725 MZN 1 MZN = 0.0157 BSD
14 4 2025 1 BSD = 63.7381 MZN 1 MZN = 0.0157 BSD
15 4 2025 1 BSD = 63.8407 MZN 1 MZN = 0.0157 BSD
16 4 2025 1 BSD = 63.9265 MZN 1 MZN = 0.0156 BSD
17 4 2025 1 BSD = 63.9347 MZN 1 MZN = 0.0156 BSD
18 4 2025 1 BSD = 63.941 MZN 1 MZN = 0.0156 BSD
19 4 2025 1 BSD = 63.941 MZN 1 MZN = 0.0156 BSD
20 4 2025 1 BSD = 63.941 MZN 1 MZN = 0.0156 BSD
21 4 2025 1 BSD = 63.941 MZN 1 MZN = 0.0156 BSD
22 4 2025 1 BSD = 63.9058 MZN 1 MZN = 0.0156 BSD
23 4 2025 1 BSD = 64.0091 MZN 1 MZN = 0.0156 BSD
24 4 2025 1 BSD = 64.0484 MZN 1 MZN = 0.0156 BSD
25 4 2025 1 BSD = 64.0123 MZN 1 MZN = 0.0156 BSD
26 4 2025 1 BSD = 64.0023 MZN 1 MZN = 0.0156 BSD
27 4 2025 1 BSD = 64.0023 MZN 1 MZN = 0.0156 BSD
28 4 2025 1 BSD = 63.9806 MZN 1 MZN = 0.0156 BSD
29 4 2025 1 BSD = 64.0212 MZN 1 MZN = 0.0156 BSD
30 4 2025 1 BSD = 64.0263 MZN 1 MZN = 0.0156 BSD

May 2025

日付BSD-MZNMZN-BSD
01 5 2025 1 BSD = 63.8059 MZN 1 MZN = 0.0157 BSD
02 5 2025 1 BSD = 63.9868 MZN 1 MZN = 0.0156 BSD
03 5 2025 1 BSD = 63.8507 MZN 1 MZN = 0.0157 BSD
04 5 2025 1 BSD = 63.8507 MZN 1 MZN = 0.0157 BSD
05 5 2025 1 BSD = 64.0589 MZN 1 MZN = 0.0156 BSD
06 5 2025 1 BSD = 63.9611 MZN 1 MZN = 0.0156 BSD
07 5 2025 1 BSD = 63.8954 MZN 1 MZN = 0.0157 BSD
08 5 2025 1 BSD = 63.9718 MZN 1 MZN = 0.0156 BSD
09 5 2025 1 BSD = 63.9273 MZN 1 MZN = 0.0156 BSD
10 5 2025 1 BSD = 63.9285 MZN 1 MZN = 0.0156 BSD
11 5 2025 1 BSD = 63.952 MZN 1 MZN = 0.0156 BSD
12 5 2025 1 BSD = 64.0218 MZN 1 MZN = 0.0156 BSD
13 5 2025 1 BSD = 63.9235 MZN 1 MZN = 0.0156 BSD
14 5 2025 1 BSD = 63.8299 MZN 1 MZN = 0.0157 BSD
15 5 2025 1 BSD = 63.8557 MZN 1 MZN = 0.0157 BSD
16 5 2025 1 BSD = 63.931 MZN 1 MZN = 0.0156 BSD
17 5 2025 1 BSD = 63.6955 MZN 1 MZN = 0.0157 BSD
18 5 2025 1 BSD = 63.6955 MZN 1 MZN = 0.0157 BSD
19 5 2025 1 BSD = 63.8935 MZN 1 MZN = 0.0157 BSD
20 5 2025 1 BSD = 63.9337 MZN 1 MZN = 0.0156 BSD
21 5 2025 1 BSD = 63.92 MZN 1 MZN = 0.0156 BSD
22 5 2025 1 BSD = 63.9837 MZN 1 MZN = 0.0156 BSD
23 5 2025 1 BSD = 63.8858 MZN 1 MZN = 0.0157 BSD
24 5 2025 1 BSD = 64.0146 MZN 1 MZN = 0.0156 BSD
25 5 2025 1 BSD = 64.0146 MZN 1 MZN = 0.0156 BSD
26 5 2025 1 BSD = 63.9057 MZN 1 MZN = 0.0156 BSD
27 5 2025 1 BSD = 63.9163 MZN 1 MZN = 0.0156 BSD
28 5 2025 1 BSD = 63.8906 MZN 1 MZN = 0.0157 BSD
29 5 2025 1 BSD = 63.8815 MZN 1 MZN = 0.0157 BSD
30 5 2025 1 BSD = 63.9444 MZN 1 MZN = 0.0156 BSD
31 5 2025 1 BSD = 63.9451 MZN 1 MZN = 0.0156 BSD

Jun 2025

日付BSD-MZNMZN-BSD
01 6 2025 1 BSD = 64.0317 MZN 1 MZN = 0.0156 BSD
02 6 2025 1 BSD = 63.9569 MZN 1 MZN = 0.0156 BSD
03 6 2025 1 BSD = 63.8795 MZN 1 MZN = 0.0157 BSD
04 6 2025 1 BSD = 63.9232 MZN 1 MZN = 0.0156 BSD
05 6 2025 1 BSD = 63.9979 MZN 1 MZN = 0.0156 BSD
06 6 2025 1 BSD = 63.9585 MZN 1 MZN = 0.0156 BSD
07 6 2025 1 BSD = 63.9688 MZN 1 MZN = 0.0156 BSD

BSD-MZNおよびMZN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats