currencystats247.com

CurrencyStats247 > 為替レート > BSD-MXNおよびMXN-BSDの為替レート - 2025年

BSD-MXNおよびMXN-BSDの為替レート - 2025年

BSD-MXNおよびMXN-BSDの為替レート

下から2025年のBSD-MXNおよびMXN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 20.1209 MXN
1 MXN = 0.0497 BSD

Jan 2025

日付BSD-MXNMXN-BSD
01 1 2025 1 BSD = 20.8919 MXN 1 MXN = 0.0479 BSD
02 1 2025 1 BSD = 20.7393 MXN 1 MXN = 0.0482 BSD
03 1 2025 1 BSD = 20.6294 MXN 1 MXN = 0.0485 BSD
04 1 2025 1 BSD = 20.6645 MXN 1 MXN = 0.0484 BSD
05 1 2025 1 BSD = 20.6647 MXN 1 MXN = 0.0484 BSD
06 1 2025 1 BSD = 20.3028 MXN 1 MXN = 0.0493 BSD
07 1 2025 1 BSD = 20.3283 MXN 1 MXN = 0.0492 BSD
08 1 2025 1 BSD = 20.425 MXN 1 MXN = 0.049 BSD
09 1 2025 1 BSD = 20.4451 MXN 1 MXN = 0.0489 BSD
10 1 2025 1 BSD = 20.515 MXN 1 MXN = 0.0487 BSD
11 1 2025 1 BSD = 20.627 MXN 1 MXN = 0.0485 BSD
12 1 2025 1 BSD = 20.6248 MXN 1 MXN = 0.0485 BSD
13 1 2025 1 BSD = 20.7764 MXN 1 MXN = 0.0481 BSD
14 1 2025 1 BSD = 20.6175 MXN 1 MXN = 0.0485 BSD
15 1 2025 1 BSD = 20.4875 MXN 1 MXN = 0.0488 BSD
16 1 2025 1 BSD = 20.5708 MXN 1 MXN = 0.0486 BSD
17 1 2025 1 BSD = 20.7864 MXN 1 MXN = 0.0481 BSD
18 1 2025 1 BSD = 20.783 MXN 1 MXN = 0.0481 BSD
19 1 2025 1 BSD = 20.7921 MXN 1 MXN = 0.0481 BSD
20 1 2025 1 BSD = 20.753 MXN 1 MXN = 0.0482 BSD
21 1 2025 1 BSD = 20.7119 MXN 1 MXN = 0.0483 BSD
22 1 2025 1 BSD = 20.686 MXN 1 MXN = 0.0483 BSD
23 1 2025 1 BSD = 20.4509 MXN 1 MXN = 0.0489 BSD
24 1 2025 1 BSD = 20.257 MXN 1 MXN = 0.0494 BSD
25 1 2025 1 BSD = 20.3126 MXN 1 MXN = 0.0492 BSD
26 1 2025 1 BSD = 20.3083 MXN 1 MXN = 0.0492 BSD
27 1 2025 1 BSD = 20.486 MXN 1 MXN = 0.0488 BSD
28 1 2025 1 BSD = 20.6591 MXN 1 MXN = 0.0484 BSD
29 1 2025 1 BSD = 20.4997 MXN 1 MXN = 0.0488 BSD
30 1 2025 1 BSD = 20.5245 MXN 1 MXN = 0.0487 BSD
31 1 2025 1 BSD = 20.7186 MXN 1 MXN = 0.0483 BSD

Feb 2025

日付BSD-MXNMXN-BSD
01 2 2025 1 BSD = 20.6905 MXN 1 MXN = 0.0483 BSD
02 2 2025 1 BSD = 20.6519 MXN 1 MXN = 0.0484 BSD
03 2 2025 1 BSD = 20.9633 MXN 1 MXN = 0.0477 BSD
04 2 2025 1 BSD = 20.4621 MXN 1 MXN = 0.0489 BSD
05 2 2025 1 BSD = 20.578 MXN 1 MXN = 0.0486 BSD
06 2 2025 1 BSD = 20.6047 MXN 1 MXN = 0.0485 BSD
07 2 2025 1 BSD = 20.5109 MXN 1 MXN = 0.0488 BSD
08 2 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
09 2 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
10 2 2025 1 BSD = 20.5635 MXN 1 MXN = 0.0486 BSD
11 2 2025 1 BSD = 20.6162 MXN 1 MXN = 0.0485 BSD
12 2 2025 1 BSD = 20.5369 MXN 1 MXN = 0.0487 BSD
13 2 2025 1 BSD = 20.6826 MXN 1 MXN = 0.0483 BSD
14 2 2025 1 BSD = 20.3481 MXN 1 MXN = 0.0491 BSD
15 2 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
16 2 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
17 2 2025 1 BSD = 20.3823 MXN 1 MXN = 0.0491 BSD
18 2 2025 1 BSD = 20.2644 MXN 1 MXN = 0.0493 BSD
19 2 2025 1 BSD = 20.3243 MXN 1 MXN = 0.0492 BSD
20 2 2025 1 BSD = 20.3769 MXN 1 MXN = 0.0491 BSD
21 2 2025 1 BSD = 20.3333 MXN 1 MXN = 0.0492 BSD
22 2 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
23 2 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
24 2 2025 1 BSD = 20.4212 MXN 1 MXN = 0.049 BSD
25 2 2025 1 BSD = 20.5327 MXN 1 MXN = 0.0487 BSD
26 2 2025 1 BSD = 20.4396 MXN 1 MXN = 0.0489 BSD
27 2 2025 1 BSD = 20.432 MXN 1 MXN = 0.0489 BSD
28 2 2025 1 BSD = 20.3933 MXN 1 MXN = 0.049 BSD

Mar 2025

日付BSD-MXNMXN-BSD
01 3 2025 1 BSD = 20.5567 MXN 1 MXN = 0.0486 BSD
02 3 2025 1 BSD = 20.5139 MXN 1 MXN = 0.0487 BSD
03 3 2025 1 BSD = 20.5197 MXN 1 MXN = 0.0487 BSD
04 3 2025 1 BSD = 20.6926 MXN 1 MXN = 0.0483 BSD
05 3 2025 1 BSD = 20.5959 MXN 1 MXN = 0.0486 BSD
06 3 2025 1 BSD = 20.4124 MXN 1 MXN = 0.049 BSD
07 3 2025 1 BSD = 20.2815 MXN 1 MXN = 0.0493 BSD
08 3 2025 1 BSD = 20.2375 MXN 1 MXN = 0.0494 BSD
09 3 2025 1 BSD = 20.2438 MXN 1 MXN = 0.0494 BSD
10 3 2025 1 BSD = 20.1861 MXN 1 MXN = 0.0495 BSD
11 3 2025 1 BSD = 20.3397 MXN 1 MXN = 0.0492 BSD
12 3 2025 1 BSD = 20.2118 MXN 1 MXN = 0.0495 BSD
13 3 2025 1 BSD = 20.1682 MXN 1 MXN = 0.0496 BSD
14 3 2025 1 BSD = 19.9909 MXN 1 MXN = 0.05 BSD
15 3 2025 1 BSD = 19.9761 MXN 1 MXN = 0.0501 BSD
16 3 2025 1 BSD = 19.9817 MXN 1 MXN = 0.05 BSD
17 3 2025 1 BSD = 19.9062 MXN 1 MXN = 0.0502 BSD
18 3 2025 1 BSD = 20.0935 MXN 1 MXN = 0.0498 BSD
19 3 2025 1 BSD = 19.9542 MXN 1 MXN = 0.0501 BSD
20 3 2025 1 BSD = 20.2372 MXN 1 MXN = 0.0494 BSD
21 3 2025 1 BSD = 20.2478 MXN 1 MXN = 0.0494 BSD
22 3 2025 1 BSD = 20.2886 MXN 1 MXN = 0.0493 BSD
23 3 2025 1 BSD = 20.2857 MXN 1 MXN = 0.0493 BSD
24 3 2025 1 BSD = 20.1647 MXN 1 MXN = 0.0496 BSD
25 3 2025 1 BSD = 20.0468 MXN 1 MXN = 0.0499 BSD
26 3 2025 1 BSD = 20.0569 MXN 1 MXN = 0.0499 BSD
27 3 2025 1 BSD = 20.2981 MXN 1 MXN = 0.0493 BSD
28 3 2025 1 BSD = 20.3228 MXN 1 MXN = 0.0492 BSD
29 3 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
30 3 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
31 3 2025 1 BSD = 20.4064 MXN 1 MXN = 0.049 BSD

Apr 2025

日付BSD-MXNMXN-BSD
01 4 2025 1 BSD = 20.5107 MXN 1 MXN = 0.0488 BSD
02 4 2025 1 BSD = 20.363 MXN 1 MXN = 0.0491 BSD
03 4 2025 1 BSD = 20.0965 MXN 1 MXN = 0.0498 BSD
04 4 2025 1 BSD = 20.4103 MXN 1 MXN = 0.049 BSD
05 4 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
06 4 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
07 4 2025 1 BSD = 20.6363 MXN 1 MXN = 0.0485 BSD
08 4 2025 1 BSD = 20.5706 MXN 1 MXN = 0.0486 BSD
09 4 2025 1 BSD = 20.9685 MXN 1 MXN = 0.0477 BSD
10 4 2025 1 BSD = 20.377 MXN 1 MXN = 0.0491 BSD
11 4 2025 1 BSD = 20.3656 MXN 1 MXN = 0.0491 BSD
12 4 2025 1 BSD = 20.3489 MXN 1 MXN = 0.0491 BSD
13 4 2025 1 BSD = 20.3595 MXN 1 MXN = 0.0491 BSD
14 4 2025 1 BSD = 20.1665 MXN 1 MXN = 0.0496 BSD
15 4 2025 1 BSD = 20.0231 MXN 1 MXN = 0.0499 BSD
16 4 2025 1 BSD = 20.0607 MXN 1 MXN = 0.0498 BSD
17 4 2025 1 BSD = 19.9444 MXN 1 MXN = 0.0501 BSD
18 4 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
19 4 2025 1 BSD = 19.7328 MXN 1 MXN = 0.0507 BSD
20 4 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
21 4 2025 1 BSD = 19.7305 MXN 1 MXN = 0.0507 BSD
22 4 2025 1 BSD = 19.6308 MXN 1 MXN = 0.0509 BSD
23 4 2025 1 BSD = 19.5621 MXN 1 MXN = 0.0511 BSD
24 4 2025 1 BSD = 19.6137 MXN 1 MXN = 0.051 BSD
25 4 2025 1 BSD = 19.6496 MXN 1 MXN = 0.0509 BSD
26 4 2025 1 BSD = 19.5044 MXN 1 MXN = 0.0513 BSD
27 4 2025 1 BSD = 19.5051 MXN 1 MXN = 0.0513 BSD
28 4 2025 1 BSD = 19.5061 MXN 1 MXN = 0.0513 BSD
29 4 2025 1 BSD = 19.6253 MXN 1 MXN = 0.051 BSD
30 4 2025 1 BSD = 19.546 MXN 1 MXN = 0.0512 BSD

May 2025

日付BSD-MXNMXN-BSD
01 5 2025 1 BSD = 19.5548 MXN 1 MXN = 0.0511 BSD
02 5 2025 1 BSD = 19.6816 MXN 1 MXN = 0.0508 BSD
03 5 2025 1 BSD = 19.5347 MXN 1 MXN = 0.0512 BSD
04 5 2025 1 BSD = 19.5374 MXN 1 MXN = 0.0512 BSD
05 5 2025 1 BSD = 19.6177 MXN 1 MXN = 0.051 BSD
06 5 2025 1 BSD = 19.724 MXN 1 MXN = 0.0507 BSD
07 5 2025 1 BSD = 19.6288 MXN 1 MXN = 0.0509 BSD
08 5 2025 1 BSD = 19.5955 MXN 1 MXN = 0.051 BSD
09 5 2025 1 BSD = 19.5141 MXN 1 MXN = 0.0512 BSD
10 5 2025 1 BSD = 19.4457 MXN 1 MXN = 0.0514 BSD
11 5 2025 1 BSD = 19.4528 MXN 1 MXN = 0.0514 BSD
12 5 2025 1 BSD = 19.5774 MXN 1 MXN = 0.0511 BSD
13 5 2025 1 BSD = 19.5633 MXN 1 MXN = 0.0511 BSD
14 5 2025 1 BSD = 19.3396 MXN 1 MXN = 0.0517 BSD
15 5 2025 1 BSD = 19.3268 MXN 1 MXN = 0.0517 BSD
16 5 2025 1 BSD = 19.4576 MXN 1 MXN = 0.0514 BSD
17 5 2025 1 BSD = 19.4025 MXN 1 MXN = 0.0515 BSD
18 5 2025 1 BSD = 19.409 MXN 1 MXN = 0.0515 BSD
19 5 2025 1 BSD = 19.444 MXN 1 MXN = 0.0514 BSD
20 5 2025 1 BSD = 19.2978 MXN 1 MXN = 0.0518 BSD
21 5 2025 1 BSD = 19.2877 MXN 1 MXN = 0.0518 BSD
22 5 2025 1 BSD = 19.3996 MXN 1 MXN = 0.0515 BSD
23 5 2025 1 BSD = 19.2655 MXN 1 MXN = 0.0519 BSD
24 5 2025 1 BSD = 19.2727 MXN 1 MXN = 0.0519 BSD
25 5 2025 1 BSD = 19.275 MXN 1 MXN = 0.0519 BSD
26 5 2025 1 BSD = 19.1947 MXN 1 MXN = 0.0521 BSD
27 5 2025 1 BSD = 19.253 MXN 1 MXN = 0.0519 BSD
28 5 2025 1 BSD = 19.2878 MXN 1 MXN = 0.0518 BSD
29 5 2025 1 BSD = 19.3966 MXN 1 MXN = 0.0516 BSD
30 5 2025 1 BSD = 19.2933 MXN 1 MXN = 0.0518 BSD
31 5 2025 1 BSD = 19.4471 MXN 1 MXN = 0.0514 BSD

Jun 2025

日付BSD-MXNMXN-BSD
01 6 2025 1 BSD = 19.4672 MXN 1 MXN = 0.0514 BSD
02 6 2025 1 BSD = 19.3169 MXN 1 MXN = 0.0518 BSD
03 6 2025 1 BSD = 19.2277 MXN 1 MXN = 0.052 BSD
04 6 2025 1 BSD = 19.2091 MXN 1 MXN = 0.0521 BSD
05 6 2025 1 BSD = 19.21 MXN 1 MXN = 0.0521 BSD
06 6 2025 1 BSD = 19.1513 MXN 1 MXN = 0.0522 BSD

BSD-MXNおよびMXN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats