currencystats247.com

CurrencyStats247 > 為替レート > BSD-MWKおよびMWK-BSDの為替レート - 2025年

BSD-MWKおよびMWK-BSDの為替レート - 2025年

BSD-MWKおよびMWK-BSDの為替レート

下から2025年のBSD-MWKおよびMWK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1734.3385 MWK
1 MWK = 0.0006 BSD

Jan 2025

日付BSD-MWKMWK-BSD
01 1 2025 1 BSD = 1734.0155 MWK 1 MWK = 0.0006 BSD
02 1 2025 1 BSD = 1734.0295 MWK 1 MWK = 0.0006 BSD
03 1 2025 1 BSD = 1733.9284 MWK 1 MWK = 0.0006 BSD
04 1 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
05 1 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
06 1 2025 1 BSD = 1734.0245 MWK 1 MWK = 0.0006 BSD
07 1 2025 1 BSD = 1734.0653 MWK 1 MWK = 0.0006 BSD
08 1 2025 1 BSD = 1733.7271 MWK 1 MWK = 0.0006 BSD
09 1 2025 1 BSD = 1733.8386 MWK 1 MWK = 0.0006 BSD
10 1 2025 1 BSD = 1733.935 MWK 1 MWK = 0.0006 BSD
11 1 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
12 1 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
13 1 2025 1 BSD = 1733.9545 MWK 1 MWK = 0.0006 BSD
14 1 2025 1 BSD = 1734.2039 MWK 1 MWK = 0.0006 BSD
15 1 2025 1 BSD = 1733.6983 MWK 1 MWK = 0.0006 BSD
16 1 2025 1 BSD = 1733.7223 MWK 1 MWK = 0.0006 BSD
17 1 2025 1 BSD = 1734.0119 MWK 1 MWK = 0.0006 BSD
18 1 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
19 1 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
20 1 2025 1 BSD = 1734.0134 MWK 1 MWK = 0.0006 BSD
21 1 2025 1 BSD = 1734.0866 MWK 1 MWK = 0.0006 BSD
22 1 2025 1 BSD = 1734.112 MWK 1 MWK = 0.0006 BSD
23 1 2025 1 BSD = 1734.0988 MWK 1 MWK = 0.0006 BSD
24 1 2025 1 BSD = 1734.0182 MWK 1 MWK = 0.0006 BSD
25 1 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
26 1 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
27 1 2025 1 BSD = 1734.0358 MWK 1 MWK = 0.0006 BSD
28 1 2025 1 BSD = 1734.0493 MWK 1 MWK = 0.0006 BSD
29 1 2025 1 BSD = 1733.9305 MWK 1 MWK = 0.0006 BSD
30 1 2025 1 BSD = 1734.0267 MWK 1 MWK = 0.0006 BSD
31 1 2025 1 BSD = 1734.001 MWK 1 MWK = 0.0006 BSD

Feb 2025

日付BSD-MWKMWK-BSD
01 2 2025 1 BSD = 1734.0014 MWK 1 MWK = 0.0006 BSD
02 2 2025 1 BSD = 1734.002 MWK 1 MWK = 0.0006 BSD
03 2 2025 1 BSD = 1734.1514 MWK 1 MWK = 0.0006 BSD
04 2 2025 1 BSD = 1734.0808 MWK 1 MWK = 0.0006 BSD
05 2 2025 1 BSD = 1733.8503 MWK 1 MWK = 0.0006 BSD
06 2 2025 1 BSD = 1734.0115 MWK 1 MWK = 0.0006 BSD
07 2 2025 1 BSD = 1734.0426 MWK 1 MWK = 0.0006 BSD
08 2 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
09 2 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
10 2 2025 1 BSD = 1733.9573 MWK 1 MWK = 0.0006 BSD
11 2 2025 1 BSD = 1733.8687 MWK 1 MWK = 0.0006 BSD
12 2 2025 1 BSD = 1734.0799 MWK 1 MWK = 0.0006 BSD
13 2 2025 1 BSD = 1734.1224 MWK 1 MWK = 0.0006 BSD
14 2 2025 1 BSD = 1733.8713 MWK 1 MWK = 0.0006 BSD
15 2 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
16 2 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
17 2 2025 1 BSD = 1734.003 MWK 1 MWK = 0.0006 BSD
18 2 2025 1 BSD = 1733.9812 MWK 1 MWK = 0.0006 BSD
19 2 2025 1 BSD = 1734.0207 MWK 1 MWK = 0.0006 BSD
20 2 2025 1 BSD = 1732.3994 MWK 1 MWK = 0.0006 BSD
21 2 2025 1 BSD = 1734.064 MWK 1 MWK = 0.0006 BSD
22 2 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
23 2 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
24 2 2025 1 BSD = 1733.9225 MWK 1 MWK = 0.0006 BSD
25 2 2025 1 BSD = 1734.0067 MWK 1 MWK = 0.0006 BSD
26 2 2025 1 BSD = 1732.4289 MWK 1 MWK = 0.0006 BSD
27 2 2025 1 BSD = 1733.8925 MWK 1 MWK = 0.0006 BSD
28 2 2025 1 BSD = 1734.831 MWK 1 MWK = 0.0006 BSD

Mar 2025

日付BSD-MWKMWK-BSD
01 3 2025 1 BSD = 1735.926 MWK 1 MWK = 0.0006 BSD
02 3 2025 1 BSD = 1730.1697 MWK 1 MWK = 0.0006 BSD
03 3 2025 1 BSD = 1735.8118 MWK 1 MWK = 0.0006 BSD
04 3 2025 1 BSD = 1733.9688 MWK 1 MWK = 0.0006 BSD
05 3 2025 1 BSD = 1734.0213 MWK 1 MWK = 0.0006 BSD
06 3 2025 1 BSD = 1734.0332 MWK 1 MWK = 0.0006 BSD
07 3 2025 1 BSD = 1734.0767 MWK 1 MWK = 0.0006 BSD
08 3 2025 1 BSD = 1729.5834 MWK 1 MWK = 0.0006 BSD
09 3 2025 1 BSD = 1734.0763 MWK 1 MWK = 0.0006 BSD
10 3 2025 1 BSD = 1732.5674 MWK 1 MWK = 0.0006 BSD
11 3 2025 1 BSD = 1735.8489 MWK 1 MWK = 0.0006 BSD
12 3 2025 1 BSD = 1734.0019 MWK 1 MWK = 0.0006 BSD
13 3 2025 1 BSD = 1733.9283 MWK 1 MWK = 0.0006 BSD
14 3 2025 1 BSD = 1737.3145 MWK 1 MWK = 0.0006 BSD
15 3 2025 1 BSD = 1733.9637 MWK 1 MWK = 0.0006 BSD
16 3 2025 1 BSD = 1737.451 MWK 1 MWK = 0.0006 BSD
17 3 2025 1 BSD = 1733.9855 MWK 1 MWK = 0.0006 BSD
18 3 2025 1 BSD = 1733.4614 MWK 1 MWK = 0.0006 BSD
19 3 2025 1 BSD = 1733.9398 MWK 1 MWK = 0.0006 BSD
20 3 2025 1 BSD = 1733.7986 MWK 1 MWK = 0.0006 BSD
21 3 2025 1 BSD = 1733.8284 MWK 1 MWK = 0.0006 BSD
22 3 2025 1 BSD = 1733.9409 MWK 1 MWK = 0.0006 BSD
23 3 2025 1 BSD = 1737.6155 MWK 1 MWK = 0.0006 BSD
24 3 2025 1 BSD = 1732.0399 MWK 1 MWK = 0.0006 BSD
25 3 2025 1 BSD = 1735.2689 MWK 1 MWK = 0.0006 BSD
26 3 2025 1 BSD = 1734.0789 MWK 1 MWK = 0.0006 BSD
27 3 2025 1 BSD = 1734.1241 MWK 1 MWK = 0.0006 BSD
28 3 2025 1 BSD = 1734.1258 MWK 1 MWK = 0.0006 BSD
29 3 2025 1 BSD = 1752.743 MWK 1 MWK = 0.0006 BSD
30 3 2025 1 BSD = 1751.951 MWK 1 MWK = 0.0006 BSD
31 3 2025 1 BSD = 1733.7605 MWK 1 MWK = 0.0006 BSD

Apr 2025

日付BSD-MWKMWK-BSD
01 4 2025 1 BSD = 1728.4325 MWK 1 MWK = 0.0006 BSD
02 4 2025 1 BSD = 1733.7658 MWK 1 MWK = 0.0006 BSD
03 4 2025 1 BSD = 1734.2426 MWK 1 MWK = 0.0006 BSD
04 4 2025 1 BSD = 1734.0504 MWK 1 MWK = 0.0006 BSD
05 4 2025 1 BSD = 1734.089 MWK 1 MWK = 0.0006 BSD
06 4 2025 1 BSD = 1734.089 MWK 1 MWK = 0.0006 BSD
07 4 2025 1 BSD = 1734.0251 MWK 1 MWK = 0.0006 BSD
08 4 2025 1 BSD = 1738.0146 MWK 1 MWK = 0.0006 BSD
09 4 2025 1 BSD = 1734.0865 MWK 1 MWK = 0.0006 BSD
10 4 2025 1 BSD = 1731.3116 MWK 1 MWK = 0.0006 BSD
11 4 2025 1 BSD = 1734.8728 MWK 1 MWK = 0.0006 BSD
12 4 2025 1 BSD = 1733.9688 MWK 1 MWK = 0.0006 BSD
13 4 2025 1 BSD = 1737.1466 MWK 1 MWK = 0.0006 BSD
14 4 2025 1 BSD = 1733.5829 MWK 1 MWK = 0.0006 BSD
15 4 2025 1 BSD = 1733.9651 MWK 1 MWK = 0.0006 BSD
16 4 2025 1 BSD = 1735.5354 MWK 1 MWK = 0.0006 BSD
17 4 2025 1 BSD = 1734.0089 MWK 1 MWK = 0.0006 BSD
18 4 2025 1 BSD = 1736.9777 MWK 1 MWK = 0.0006 BSD
19 4 2025 1 BSD = 1736.9778 MWK 1 MWK = 0.0006 BSD
20 4 2025 1 BSD = 1736.9778 MWK 1 MWK = 0.0006 BSD
21 4 2025 1 BSD = 1736.9777 MWK 1 MWK = 0.0006 BSD
22 4 2025 1 BSD = 1733.9349 MWK 1 MWK = 0.0006 BSD
23 4 2025 1 BSD = 1734.0822 MWK 1 MWK = 0.0006 BSD
24 4 2025 1 BSD = 1734.0723 MWK 1 MWK = 0.0006 BSD
25 4 2025 1 BSD = 1733.9885 MWK 1 MWK = 0.0006 BSD
26 4 2025 1 BSD = 1733.9891 MWK 1 MWK = 0.0006 BSD
27 4 2025 1 BSD = 1733.9882 MWK 1 MWK = 0.0006 BSD
28 4 2025 1 BSD = 1733.5615 MWK 1 MWK = 0.0006 BSD
29 4 2025 1 BSD = 1734.0487 MWK 1 MWK = 0.0006 BSD
30 4 2025 1 BSD = 1734.0254 MWK 1 MWK = 0.0006 BSD

May 2025

日付BSD-MWKMWK-BSD
01 5 2025 1 BSD = 1734.0103 MWK 1 MWK = 0.0006 BSD
02 5 2025 1 BSD = 1734.0341 MWK 1 MWK = 0.0006 BSD
03 5 2025 1 BSD = 1734.0037 MWK 1 MWK = 0.0006 BSD
04 5 2025 1 BSD = 1734.0037 MWK 1 MWK = 0.0006 BSD
05 5 2025 1 BSD = 1733.9791 MWK 1 MWK = 0.0006 BSD
06 5 2025 1 BSD = 1733.9825 MWK 1 MWK = 0.0006 BSD
07 5 2025 1 BSD = 1733.9581 MWK 1 MWK = 0.0006 BSD
08 5 2025 1 BSD = 1734.08 MWK 1 MWK = 0.0006 BSD
09 5 2025 1 BSD = 1733.9343 MWK 1 MWK = 0.0006 BSD
10 5 2025 1 BSD = 1737.6729 MWK 1 MWK = 0.0006 BSD
11 5 2025 1 BSD = 1733.9493 MWK 1 MWK = 0.0006 BSD
12 5 2025 1 BSD = 1734.0255 MWK 1 MWK = 0.0006 BSD
13 5 2025 1 BSD = 1734.084 MWK 1 MWK = 0.0006 BSD
14 5 2025 1 BSD = 1733.9465 MWK 1 MWK = 0.0006 BSD
15 5 2025 1 BSD = 1733.9405 MWK 1 MWK = 0.0006 BSD
16 5 2025 1 BSD = 1733.9291 MWK 1 MWK = 0.0006 BSD
17 5 2025 1 BSD = 1733.9292 MWK 1 MWK = 0.0006 BSD
18 5 2025 1 BSD = 1733.9292 MWK 1 MWK = 0.0006 BSD
19 5 2025 1 BSD = 1733.9849 MWK 1 MWK = 0.0006 BSD
20 5 2025 1 BSD = 1734.157 MWK 1 MWK = 0.0006 BSD
21 5 2025 1 BSD = 1734.0152 MWK 1 MWK = 0.0006 BSD
22 5 2025 1 BSD = 1733.9326 MWK 1 MWK = 0.0006 BSD
23 5 2025 1 BSD = 1733.92 MWK 1 MWK = 0.0006 BSD
24 5 2025 1 BSD = 1733.9209 MWK 1 MWK = 0.0006 BSD
25 5 2025 1 BSD = 1733.9209 MWK 1 MWK = 0.0006 BSD
26 5 2025 1 BSD = 1733.9974 MWK 1 MWK = 0.0006 BSD
27 5 2025 1 BSD = 1733.9636 MWK 1 MWK = 0.0006 BSD
28 5 2025 1 BSD = 1733.9743 MWK 1 MWK = 0.0006 BSD
29 5 2025 1 BSD = 1733.9961 MWK 1 MWK = 0.0006 BSD
30 5 2025 1 BSD = 1733.9636 MWK 1 MWK = 0.0006 BSD
31 5 2025 1 BSD = 1733.965 MWK 1 MWK = 0.0006 BSD

Jun 2025

日付BSD-MWKMWK-BSD
01 6 2025 1 BSD = 1733.933 MWK 1 MWK = 0.0006 BSD
02 6 2025 1 BSD = 1734.0349 MWK 1 MWK = 0.0006 BSD
03 6 2025 1 BSD = 1733.9891 MWK 1 MWK = 0.0006 BSD
04 6 2025 1 BSD = 1733.5962 MWK 1 MWK = 0.0006 BSD
05 6 2025 1 BSD = 1733.8864 MWK 1 MWK = 0.0006 BSD
06 6 2025 1 BSD = 1733.9581 MWK 1 MWK = 0.0006 BSD

BSD-MWKおよびMWK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats