currencystats247.com

CurrencyStats247 > 為替レート > BSD-MVRおよびMVR-BSDの為替レート - 2026年

BSD-MVRおよびMVR-BSDの為替レート - 2026年

BSD-MVRおよびMVR-BSDの為替レート

下から2026年のBSD-MVRおよびMVR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 15.4502 MVR
1 MVR = 0.0647 BSD

Jan 2026

日付BSD-MVRMVR-BSD
01 1 2026 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
02 1 2026 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
03 1 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
04 1 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
05 1 2026 1 BSD = 15.4596 MVR 1 MVR = 0.0647 BSD
06 1 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
07 1 2026 1 BSD = 15.4516 MVR 1 MVR = 0.0647 BSD
08 1 2026 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
09 1 2026 1 BSD = 15.4455 MVR 1 MVR = 0.0647 BSD
10 1 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 1 2026 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
12 1 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
13 1 2026 1 BSD = 15.4467 MVR 1 MVR = 0.0647 BSD
14 1 2026 1 BSD = 15.46 MVR 1 MVR = 0.0647 BSD
15 1 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
16 1 2026 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
17 1 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
18 1 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
19 1 2026 1 BSD = 15.4651 MVR 1 MVR = 0.0647 BSD
20 1 2026 1 BSD = 15.4672 MVR 1 MVR = 0.0647 BSD
21 1 2026 1 BSD = 15.4588 MVR 1 MVR = 0.0647 BSD
22 1 2026 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
23 1 2026 1 BSD = 15.4561 MVR 1 MVR = 0.0647 BSD
24 1 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
25 1 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
26 1 2026 1 BSD = 15.4484 MVR 1 MVR = 0.0647 BSD
27 1 2026 1 BSD = 15.4794 MVR 1 MVR = 0.0646 BSD
28 1 2026 1 BSD = 15.468 MVR 1 MVR = 0.0646 BSD
29 1 2026 1 BSD = 15.4518 MVR 1 MVR = 0.0647 BSD
30 1 2026 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
31 1 2026 1 BSD = 15.3416 MVR 1 MVR = 0.0652 BSD

Feb 2026

日付BSD-MVRMVR-BSD
01 2 2026 1 BSD = 15.3381 MVR 1 MVR = 0.0652 BSD
02 2 2026 1 BSD = 15.4433 MVR 1 MVR = 0.0648 BSD
03 2 2026 1 BSD = 15.4573 MVR 1 MVR = 0.0647 BSD
04 2 2026 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
05 2 2026 1 BSD = 15.4549 MVR 1 MVR = 0.0647 BSD
06 2 2026 1 BSD = 15.4492 MVR 1 MVR = 0.0647 BSD
07 2 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
08 2 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
09 2 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
10 2 2026 1 BSD = 15.4645 MVR 1 MVR = 0.0647 BSD
11 2 2026 1 BSD = 15.4473 MVR 1 MVR = 0.0647 BSD
12 2 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
13 2 2026 1 BSD = 15.449 MVR 1 MVR = 0.0647 BSD
14 2 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
15 2 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
16 2 2026 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
17 2 2026 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
18 2 2026 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
19 2 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
20 2 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
21 2 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
22 2 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
23 2 2026 1 BSD = 15.4797 MVR 1 MVR = 0.0646 BSD
24 2 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
25 2 2026 1 BSD = 15.4589 MVR 1 MVR = 0.0647 BSD
26 2 2026 1 BSD = 15.463 MVR 1 MVR = 0.0647 BSD
27 2 2026 1 BSD = 15.4677 MVR 1 MVR = 0.0647 BSD
28 2 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD

Mar 2026

日付BSD-MVRMVR-BSD
01 3 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD
02 3 2026 1 BSD = 15.4336 MVR 1 MVR = 0.0648 BSD
03 3 2026 1 BSD = 15.467 MVR 1 MVR = 0.0647 BSD
04 3 2026 1 BSD = 15.4635 MVR 1 MVR = 0.0647 BSD
05 3 2026 1 BSD = 15.4625 MVR 1 MVR = 0.0647 BSD
06 3 2026 1 BSD = 15.4572 MVR 1 MVR = 0.0647 BSD
07 3 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
08 3 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
09 3 2026 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
10 3 2026 1 BSD = 15.4365 MVR 1 MVR = 0.0648 BSD
11 3 2026 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
12 3 2026 1 BSD = 15.4342 MVR 1 MVR = 0.0648 BSD
13 3 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
14 3 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
15 3 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
16 3 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
17 3 2026 1 BSD = 15.473 MVR 1 MVR = 0.0646 BSD
18 3 2026 1 BSD = 15.427 MVR 1 MVR = 0.0648 BSD
19 3 2026 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
20 3 2026 1 BSD = 15.4538 MVR 1 MVR = 0.0647 BSD
21 3 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
22 3 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
23 3 2026 1 BSD = 15.4826 MVR 1 MVR = 0.0646 BSD
24 3 2026 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
25 3 2026 1 BSD = 15.4519 MVR 1 MVR = 0.0647 BSD
26 3 2026 1 BSD = 15.4606 MVR 1 MVR = 0.0647 BSD
27 3 2026 1 BSD = 15.4585 MVR 1 MVR = 0.0647 BSD
28 3 2026 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
29 3 2026 1 BSD = 15.5007 MVR 1 MVR = 0.0645 BSD
30 3 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
31 3 2026 1 BSD = 15.4575 MVR 1 MVR = 0.0647 BSD

Apr 2026

日付BSD-MVRMVR-BSD
01 4 2026 1 BSD = 15.4726 MVR 1 MVR = 0.0646 BSD
02 4 2026 1 BSD = 15.4485 MVR 1 MVR = 0.0647 BSD
03 4 2026 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
04 4 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
05 4 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
06 4 2026 1 BSD = 15.4949 MVR 1 MVR = 0.0645 BSD
07 4 2026 1 BSD = 15.4476 MVR 1 MVR = 0.0647 BSD
08 4 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 4 2026 1 BSD = 15.4705 MVR 1 MVR = 0.0646 BSD
10 4 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
11 4 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
12 4 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
13 4 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
14 4 2026 1 BSD = 15.4541 MVR 1 MVR = 0.0647 BSD
15 4 2026 1 BSD = 15.4611 MVR 1 MVR = 0.0647 BSD
16 4 2026 1 BSD = 15.4578 MVR 1 MVR = 0.0647 BSD
17 4 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
18 4 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
19 4 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
20 4 2026 1 BSD = 15.4629 MVR 1 MVR = 0.0647 BSD
21 4 2026 1 BSD = 15.4507 MVR 1 MVR = 0.0647 BSD
22 4 2026 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
23 4 2026 1 BSD = 15.3978 MVR 1 MVR = 0.0649 BSD
24 4 2026 1 BSD = 15.4641 MVR 1 MVR = 0.0647 BSD
25 4 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
26 4 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
27 4 2026 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
28 4 2026 1 BSD = 15.4642 MVR 1 MVR = 0.0647 BSD
29 4 2026 1 BSD = 15.4456 MVR 1 MVR = 0.0647 BSD
30 4 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD

May 2026

日付BSD-MVRMVR-BSD
01 5 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
02 5 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
03 5 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
04 5 2026 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
05 5 2026 1 BSD = 15.4487 MVR 1 MVR = 0.0647 BSD
06 5 2026 1 BSD = 15.4505 MVR 1 MVR = 0.0647 BSD
07 5 2026 1 BSD = 15.45 MVR 1 MVR = 0.0647 BSD
08 5 2026 1 BSD = 15.457 MVR 1 MVR = 0.0647 BSD
09 5 2026 1 BSD = 15.445 MVR 1 MVR = 0.0647 BSD
10 5 2026 1 BSD = 15.445 MVR 1 MVR = 0.0647 BSD
11 5 2026 1 BSD = 15.4016 MVR 1 MVR = 0.0649 BSD
12 5 2026 1 BSD = 15.4103 MVR 1 MVR = 0.0649 BSD
13 5 2026 1 BSD = 15.3973 MVR 1 MVR = 0.0649 BSD
14 5 2026 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
15 5 2026 1 BSD = 15.401 MVR 1 MVR = 0.0649 BSD
16 5 2026 1 BSD = 15.3806 MVR 1 MVR = 0.065 BSD
17 5 2026 1 BSD = 15.3806 MVR 1 MVR = 0.065 BSD
18 5 2026 1 BSD = 15.4125 MVR 1 MVR = 0.0649 BSD
19 5 2026 1 BSD = 15.4066 MVR 1 MVR = 0.0649 BSD
20 5 2026 1 BSD = 15.3946 MVR 1 MVR = 0.065 BSD
21 5 2026 1 BSD = 15.4149 MVR 1 MVR = 0.0649 BSD
22 5 2026 1 BSD = 15.3957 MVR 1 MVR = 0.065 BSD
23 5 2026 1 BSD = 15.419 MVR 1 MVR = 0.0649 BSD
24 5 2026 1 BSD = 15.419 MVR 1 MVR = 0.0649 BSD
25 5 2026 1 BSD = 15.4062 MVR 1 MVR = 0.0649 BSD
26 5 2026 1 BSD = 15.4098 MVR 1 MVR = 0.0649 BSD
27 5 2026 1 BSD = 15.4115 MVR 1 MVR = 0.0649 BSD
28 5 2026 1 BSD = 15.4021 MVR 1 MVR = 0.0649 BSD
29 5 2026 1 BSD = 15.4088 MVR 1 MVR = 0.0649 BSD
30 5 2026 1 BSD = 15.4026 MVR 1 MVR = 0.0649 BSD
31 5 2026 1 BSD = 15.4026 MVR 1 MVR = 0.0649 BSD

Jun 2026

日付BSD-MVRMVR-BSD
01 6 2026 1 BSD = 15.3949 MVR 1 MVR = 0.065 BSD
02 6 2026 1 BSD = 15.4111 MVR 1 MVR = 0.0649 BSD
03 6 2026 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD

Jul 2026

日付BSD-MVRMVR-BSD
01 7 2026 1 BSD = 15.4553 MVR 1 MVR = 0.0647 BSD
02 7 2026 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
03 7 2026 1 BSD = 15.4704 MVR 1 MVR = 0.0646 BSD
04 7 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
05 7 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
06 7 2026 1 BSD = 15.4563 MVR 1 MVR = 0.0647 BSD
07 7 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
08 7 2026 1 BSD = 15.4585 MVR 1 MVR = 0.0647 BSD
09 7 2026 1 BSD = 15.4533 MVR 1 MVR = 0.0647 BSD
10 7 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 7 2026 1 BSD = 15.4461 MVR 1 MVR = 0.0647 BSD
12 7 2026 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
13 7 2026 1 BSD = 15.4382 MVR 1 MVR = 0.0648 BSD
14 7 2026 1 BSD = 15.4626 MVR 1 MVR = 0.0647 BSD
15 7 2026 1 BSD = 15.4521 MVR 1 MVR = 0.0647 BSD
16 7 2026 1 BSD = 15.4609 MVR 1 MVR = 0.0647 BSD
17 7 2026 1 BSD = 15.4643 MVR 1 MVR = 0.0647 BSD
18 7 2026 1 BSD = 15.4786 MVR 1 MVR = 0.0646 BSD
19 7 2026 1 BSD = 15.4786 MVR 1 MVR = 0.0646 BSD
20 7 2026 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
21 7 2026 1 BSD = 15.4598 MVR 1 MVR = 0.0647 BSD
22 7 2026 1 BSD = 15.4512 MVR 1 MVR = 0.0647 BSD
23 7 2026 1 BSD = 15.4592 MVR 1 MVR = 0.0647 BSD
24 7 2026 1 BSD = 15.4545 MVR 1 MVR = 0.0647 BSD
25 7 2026 1 BSD = 15.4456 MVR 1 MVR = 0.0647 BSD
26 7 2026 1 BSD = 15.4456 MVR 1 MVR = 0.0647 BSD

BSD-MVRおよびMVR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats