currencystats247.com

CurrencyStats247 > 為替レート > BSD-MVRおよびMVR-BSDの為替レート - 2025年

BSD-MVRおよびMVR-BSDの為替レート - 2025年

BSD-MVRおよびMVR-BSDの為替レート

下から2025年のBSD-MVRおよびMVR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 15.4214 MVR
1 MVR = 0.0648 BSD

Jan 2025

日付BSD-MVRMVR-BSD
01 1 2025 1 BSD = 15.4152 MVR 1 MVR = 0.0649 BSD
02 1 2025 1 BSD = 15.3881 MVR 1 MVR = 0.065 BSD
03 1 2025 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 1 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
05 1 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
06 1 2025 1 BSD = 15.3782 MVR 1 MVR = 0.065 BSD
07 1 2025 1 BSD = 15.4436 MVR 1 MVR = 0.0648 BSD
08 1 2025 1 BSD = 15.4305 MVR 1 MVR = 0.0648 BSD
09 1 2025 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
10 1 2025 1 BSD = 15.4029 MVR 1 MVR = 0.0649 BSD
11 1 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
12 1 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
13 1 2025 1 BSD = 15.3922 MVR 1 MVR = 0.065 BSD
14 1 2025 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
15 1 2025 1 BSD = 15.4074 MVR 1 MVR = 0.0649 BSD
16 1 2025 1 BSD = 15.3854 MVR 1 MVR = 0.065 BSD
17 1 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
18 1 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
19 1 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
20 1 2025 1 BSD = 15.3842 MVR 1 MVR = 0.065 BSD
21 1 2025 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
22 1 2025 1 BSD = 15.4887 MVR 1 MVR = 0.0646 BSD
23 1 2025 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
24 1 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
25 1 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
26 1 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
27 1 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
28 1 2025 1 BSD = 15.3906 MVR 1 MVR = 0.065 BSD
29 1 2025 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
30 1 2025 1 BSD = 15.4102 MVR 1 MVR = 0.0649 BSD
31 1 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD

Feb 2025

日付BSD-MVRMVR-BSD
01 2 2025 1 BSD = 15.4159 MVR 1 MVR = 0.0649 BSD
02 2 2025 1 BSD = 15.3903 MVR 1 MVR = 0.065 BSD
03 2 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
04 2 2025 1 BSD = 15.3606 MVR 1 MVR = 0.0651 BSD
05 2 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
06 2 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
07 2 2025 1 BSD = 15.3865 MVR 1 MVR = 0.065 BSD
08 2 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
09 2 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
10 2 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
11 2 2025 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
12 2 2025 1 BSD = 15.4076 MVR 1 MVR = 0.0649 BSD
13 2 2025 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
14 2 2025 1 BSD = 15.4043 MVR 1 MVR = 0.0649 BSD
15 2 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
16 2 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
17 2 2025 1 BSD = 15.3984 MVR 1 MVR = 0.0649 BSD
18 2 2025 1 BSD = 15.3884 MVR 1 MVR = 0.065 BSD
19 2 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
20 2 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
21 2 2025 1 BSD = 15.4025 MVR 1 MVR = 0.0649 BSD
22 2 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
23 2 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
24 2 2025 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
25 2 2025 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
26 2 2025 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
27 2 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
28 2 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD

Mar 2025

日付BSD-MVRMVR-BSD
01 3 2025 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
02 3 2025 1 BSD = 15.4294 MVR 1 MVR = 0.0648 BSD
03 3 2025 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
04 3 2025 1 BSD = 15.3838 MVR 1 MVR = 0.065 BSD
05 3 2025 1 BSD = 15.4329 MVR 1 MVR = 0.0648 BSD
06 3 2025 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
07 3 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
08 3 2025 1 BSD = 15.4239 MVR 1 MVR = 0.0648 BSD
09 3 2025 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
10 3 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
11 3 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
12 3 2025 1 BSD = 15.398 MVR 1 MVR = 0.0649 BSD
13 3 2025 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
14 3 2025 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
15 3 2025 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
16 3 2025 1 BSD = 15.4961 MVR 1 MVR = 0.0645 BSD
17 3 2025 1 BSD = 15.4049 MVR 1 MVR = 0.0649 BSD
18 3 2025 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
19 3 2025 1 BSD = 15.4501 MVR 1 MVR = 0.0647 BSD
20 3 2025 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
21 3 2025 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
22 3 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD
23 3 2025 1 BSD = 15.495 MVR 1 MVR = 0.0645 BSD
24 3 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
25 3 2025 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
26 3 2025 1 BSD = 15.3869 MVR 1 MVR = 0.065 BSD
27 3 2025 1 BSD = 15.4187 MVR 1 MVR = 0.0649 BSD
28 3 2025 1 BSD = 15.4032 MVR 1 MVR = 0.0649 BSD
29 3 2025 1 BSD = 15.6101 MVR 1 MVR = 0.0641 BSD
30 3 2025 1 BSD = 15.6229 MVR 1 MVR = 0.064 BSD
31 3 2025 1 BSD = 15.3997 MVR 1 MVR = 0.0649 BSD

Apr 2025

日付BSD-MVRMVR-BSD
01 4 2025 1 BSD = 15.4321 MVR 1 MVR = 0.0648 BSD
02 4 2025 1 BSD = 15.4024 MVR 1 MVR = 0.0649 BSD
03 4 2025 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
04 4 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
05 4 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
06 4 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
07 4 2025 1 BSD = 15.3858 MVR 1 MVR = 0.065 BSD
08 4 2025 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
09 4 2025 1 BSD = 15.4219 MVR 1 MVR = 0.0648 BSD
10 4 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
11 4 2025 1 BSD = 15.4425 MVR 1 MVR = 0.0648 BSD
12 4 2025 1 BSD = 15.4357 MVR 1 MVR = 0.0648 BSD
13 4 2025 1 BSD = 15.4868 MVR 1 MVR = 0.0646 BSD
14 4 2025 1 BSD = 15.4612 MVR 1 MVR = 0.0647 BSD
15 4 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
16 4 2025 1 BSD = 15.4537 MVR 1 MVR = 0.0647 BSD
17 4 2025 1 BSD = 15.4183 MVR 1 MVR = 0.0649 BSD
18 4 2025 1 BSD = 15.4111 MVR 1 MVR = 0.0649 BSD
19 4 2025 1 BSD = 15.4124 MVR 1 MVR = 0.0649 BSD
20 4 2025 1 BSD = 15.4124 MVR 1 MVR = 0.0649 BSD
21 4 2025 1 BSD = 15.4047 MVR 1 MVR = 0.0649 BSD
22 4 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
23 4 2025 1 BSD = 15.4071 MVR 1 MVR = 0.0649 BSD
24 4 2025 1 BSD = 15.4167 MVR 1 MVR = 0.0649 BSD
25 4 2025 1 BSD = 15.4055 MVR 1 MVR = 0.0649 BSD
26 4 2025 1 BSD = 15.4109 MVR 1 MVR = 0.0649 BSD
27 4 2025 1 BSD = 15.4109 MVR 1 MVR = 0.0649 BSD
28 4 2025 1 BSD = 15.4048 MVR 1 MVR = 0.0649 BSD
29 4 2025 1 BSD = 15.4148 MVR 1 MVR = 0.0649 BSD
30 4 2025 1 BSD = 15.4162 MVR 1 MVR = 0.0649 BSD

May 2025

日付BSD-MVRMVR-BSD
01 5 2025 1 BSD = 15.3632 MVR 1 MVR = 0.0651 BSD
02 5 2025 1 BSD = 15.4069 MVR 1 MVR = 0.0649 BSD
03 5 2025 1 BSD = 15.3743 MVR 1 MVR = 0.065 BSD
04 5 2025 1 BSD = 15.3743 MVR 1 MVR = 0.065 BSD
05 5 2025 1 BSD = 15.4247 MVR 1 MVR = 0.0648 BSD
06 5 2025 1 BSD = 15.3969 MVR 1 MVR = 0.0649 BSD
07 5 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
08 5 2025 1 BSD = 15.4255 MVR 1 MVR = 0.0648 BSD
09 5 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD
10 5 2025 1 BSD = 15.4097 MVR 1 MVR = 0.0649 BSD
11 5 2025 1 BSD = 15.4154 MVR 1 MVR = 0.0649 BSD
12 5 2025 1 BSD = 15.4325 MVR 1 MVR = 0.0648 BSD
13 5 2025 1 BSD = 15.4063 MVR 1 MVR = 0.0649 BSD
14 5 2025 1 BSD = 15.4308 MVR 1 MVR = 0.0648 BSD
15 5 2025 1 BSD = 15.4388 MVR 1 MVR = 0.0648 BSD
16 5 2025 1 BSD = 15.4663 MVR 1 MVR = 0.0647 BSD
17 5 2025 1 BSD = 15.41 MVR 1 MVR = 0.0649 BSD
18 5 2025 1 BSD = 15.41 MVR 1 MVR = 0.0649 BSD
19 5 2025 1 BSD = 15.4576 MVR 1 MVR = 0.0647 BSD
20 5 2025 1 BSD = 15.4676 MVR 1 MVR = 0.0647 BSD
21 5 2025 1 BSD = 15.4643 MVR 1 MVR = 0.0647 BSD
22 5 2025 1 BSD = 15.4776 MVR 1 MVR = 0.0646 BSD
23 5 2025 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
24 5 2025 1 BSD = 15.4856 MVR 1 MVR = 0.0646 BSD
25 5 2025 1 BSD = 15.4856 MVR 1 MVR = 0.0646 BSD
26 5 2025 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
27 5 2025 1 BSD = 15.462 MVR 1 MVR = 0.0647 BSD
28 5 2025 1 BSD = 15.4556 MVR 1 MVR = 0.0647 BSD
29 5 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
30 5 2025 1 BSD = 15.4682 MVR 1 MVR = 0.0646 BSD
31 5 2025 1 BSD = 15.4688 MVR 1 MVR = 0.0646 BSD

Jun 2025

日付BSD-MVRMVR-BSD
01 6 2025 1 BSD = 15.4897 MVR 1 MVR = 0.0646 BSD
02 6 2025 1 BSD = 15.4712 MVR 1 MVR = 0.0646 BSD
03 6 2025 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
04 6 2025 1 BSD = 15.4633 MVR 1 MVR = 0.0647 BSD
05 6 2025 1 BSD = 15.4021 MVR 1 MVR = 0.0649 BSD
06 6 2025 1 BSD = 15.407 MVR 1 MVR = 0.0649 BSD

BSD-MVRおよびMVR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats