currencystats247.com

CurrencyStats247 > 為替レート > BSD-MURおよびMUR-BSDの為替レート - 2025年

BSD-MURおよびMUR-BSDの為替レート - 2025年

BSD-MURおよびMUR-BSDの為替レート

下から2025年のBSD-MURおよびMUR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 45.8947 MUR
1 MUR = 0.0218 BSD

Jan 2025

日付BSD-MURMUR-BSD
01 1 2025 1 BSD = 47.0206 MUR 1 MUR = 0.0213 BSD
02 1 2025 1 BSD = 46.947 MUR 1 MUR = 0.0213 BSD
03 1 2025 1 BSD = 47.3674 MUR 1 MUR = 0.0211 BSD
04 1 2025 1 BSD = 47.6266 MUR 1 MUR = 0.021 BSD
05 1 2025 1 BSD = 47.6266 MUR 1 MUR = 0.021 BSD
06 1 2025 1 BSD = 46.7055 MUR 1 MUR = 0.0214 BSD
07 1 2025 1 BSD = 46.4314 MUR 1 MUR = 0.0215 BSD
08 1 2025 1 BSD = 46.5427 MUR 1 MUR = 0.0215 BSD
09 1 2025 1 BSD = 46.7704 MUR 1 MUR = 0.0214 BSD
10 1 2025 1 BSD = 46.8297 MUR 1 MUR = 0.0214 BSD
11 1 2025 1 BSD = 46.6236 MUR 1 MUR = 0.0214 BSD
12 1 2025 1 BSD = 46.6236 MUR 1 MUR = 0.0214 BSD
13 1 2025 1 BSD = 47.2209 MUR 1 MUR = 0.0212 BSD
14 1 2025 1 BSD = 46.9871 MUR 1 MUR = 0.0213 BSD
15 1 2025 1 BSD = 46.8273 MUR 1 MUR = 0.0214 BSD
16 1 2025 1 BSD = 46.9404 MUR 1 MUR = 0.0213 BSD
17 1 2025 1 BSD = 46.9375 MUR 1 MUR = 0.0213 BSD
18 1 2025 1 BSD = 46.8627 MUR 1 MUR = 0.0213 BSD
19 1 2025 1 BSD = 46.8627 MUR 1 MUR = 0.0213 BSD
20 1 2025 1 BSD = 46.7671 MUR 1 MUR = 0.0214 BSD
21 1 2025 1 BSD = 46.5311 MUR 1 MUR = 0.0215 BSD
22 1 2025 1 BSD = 46.7323 MUR 1 MUR = 0.0214 BSD
23 1 2025 1 BSD = 46.4852 MUR 1 MUR = 0.0215 BSD
24 1 2025 1 BSD = 46.3357 MUR 1 MUR = 0.0216 BSD
25 1 2025 1 BSD = 46.4366 MUR 1 MUR = 0.0215 BSD
26 1 2025 1 BSD = 46.4366 MUR 1 MUR = 0.0215 BSD
27 1 2025 1 BSD = 46.2985 MUR 1 MUR = 0.0216 BSD
28 1 2025 1 BSD = 46.3433 MUR 1 MUR = 0.0216 BSD
29 1 2025 1 BSD = 46.3478 MUR 1 MUR = 0.0216 BSD
30 1 2025 1 BSD = 46.4156 MUR 1 MUR = 0.0215 BSD
31 1 2025 1 BSD = 46.6667 MUR 1 MUR = 0.0214 BSD

Feb 2025

日付BSD-MURMUR-BSD
01 2 2025 1 BSD = 46.6672 MUR 1 MUR = 0.0214 BSD
02 2 2025 1 BSD = 46.5897 MUR 1 MUR = 0.0215 BSD
03 2 2025 1 BSD = 47.3412 MUR 1 MUR = 0.0211 BSD
04 2 2025 1 BSD = 47.0053 MUR 1 MUR = 0.0213 BSD
05 2 2025 1 BSD = 46.6717 MUR 1 MUR = 0.0214 BSD
06 2 2025 1 BSD = 46.6578 MUR 1 MUR = 0.0214 BSD
07 2 2025 1 BSD = 46.6722 MUR 1 MUR = 0.0214 BSD
08 2 2025 1 BSD = 46.4946 MUR 1 MUR = 0.0215 BSD
09 2 2025 1 BSD = 46.4946 MUR 1 MUR = 0.0215 BSD
10 2 2025 1 BSD = 46.9593 MUR 1 MUR = 0.0213 BSD
11 2 2025 1 BSD = 47.0116 MUR 1 MUR = 0.0213 BSD
12 2 2025 1 BSD = 46.7851 MUR 1 MUR = 0.0214 BSD
13 2 2025 1 BSD = 46.6329 MUR 1 MUR = 0.0214 BSD
14 2 2025 1 BSD = 46.4522 MUR 1 MUR = 0.0215 BSD
15 2 2025 1 BSD = 46.6058 MUR 1 MUR = 0.0215 BSD
16 2 2025 1 BSD = 46.6058 MUR 1 MUR = 0.0215 BSD
17 2 2025 1 BSD = 46.2873 MUR 1 MUR = 0.0216 BSD
18 2 2025 1 BSD = 46.3729 MUR 1 MUR = 0.0216 BSD
19 2 2025 1 BSD = 46.4892 MUR 1 MUR = 0.0215 BSD
20 2 2025 1 BSD = 46.5234 MUR 1 MUR = 0.0215 BSD
21 2 2025 1 BSD = 46.3286 MUR 1 MUR = 0.0216 BSD
22 2 2025 1 BSD = 46.2649 MUR 1 MUR = 0.0216 BSD
23 2 2025 1 BSD = 46.2649 MUR 1 MUR = 0.0216 BSD
24 2 2025 1 BSD = 46.3302 MUR 1 MUR = 0.0216 BSD
25 2 2025 1 BSD = 46.4673 MUR 1 MUR = 0.0215 BSD
26 2 2025 1 BSD = 46.3662 MUR 1 MUR = 0.0216 BSD
27 2 2025 1 BSD = 46.5052 MUR 1 MUR = 0.0215 BSD
28 2 2025 1 BSD = 46.4957 MUR 1 MUR = 0.0215 BSD

Mar 2025

日付BSD-MURMUR-BSD
01 3 2025 1 BSD = 46.8287 MUR 1 MUR = 0.0214 BSD
02 3 2025 1 BSD = 46.5129 MUR 1 MUR = 0.0215 BSD
03 3 2025 1 BSD = 46.6914 MUR 1 MUR = 0.0214 BSD
04 3 2025 1 BSD = 46.4801 MUR 1 MUR = 0.0215 BSD
05 3 2025 1 BSD = 46.0676 MUR 1 MUR = 0.0217 BSD
06 3 2025 1 BSD = 45.2501 MUR 1 MUR = 0.0221 BSD
07 3 2025 1 BSD = 45.239 MUR 1 MUR = 0.0221 BSD
08 3 2025 1 BSD = 45.6873 MUR 1 MUR = 0.0219 BSD
09 3 2025 1 BSD = 45.1683 MUR 1 MUR = 0.0221 BSD
10 3 2025 1 BSD = 45.1 MUR 1 MUR = 0.0222 BSD
11 3 2025 1 BSD = 45.1702 MUR 1 MUR = 0.0221 BSD
12 3 2025 1 BSD = 45.0501 MUR 1 MUR = 0.0222 BSD
13 3 2025 1 BSD = 45.0824 MUR 1 MUR = 0.0222 BSD
14 3 2025 1 BSD = 45.0731 MUR 1 MUR = 0.0222 BSD
15 3 2025 1 BSD = 45.256 MUR 1 MUR = 0.0221 BSD
16 3 2025 1 BSD = 45.0559 MUR 1 MUR = 0.0222 BSD
17 3 2025 1 BSD = 45.0358 MUR 1 MUR = 0.0222 BSD
18 3 2025 1 BSD = 45.0362 MUR 1 MUR = 0.0222 BSD
19 3 2025 1 BSD = 44.9538 MUR 1 MUR = 0.0222 BSD
20 3 2025 1 BSD = 44.8718 MUR 1 MUR = 0.0223 BSD
21 3 2025 1 BSD = 45.0351 MUR 1 MUR = 0.0222 BSD
22 3 2025 1 BSD = 45.4144 MUR 1 MUR = 0.022 BSD
23 3 2025 1 BSD = 45.3108 MUR 1 MUR = 0.0221 BSD
24 3 2025 1 BSD = 45.1646 MUR 1 MUR = 0.0221 BSD
25 3 2025 1 BSD = 45.6143 MUR 1 MUR = 0.0219 BSD
26 3 2025 1 BSD = 45.785 MUR 1 MUR = 0.0218 BSD
27 3 2025 1 BSD = 45.8355 MUR 1 MUR = 0.0218 BSD
28 3 2025 1 BSD = 45.7814 MUR 1 MUR = 0.0218 BSD
29 3 2025 1 BSD = 46.2741 MUR 1 MUR = 0.0216 BSD
30 3 2025 1 BSD = 46.0697 MUR 1 MUR = 0.0217 BSD
31 3 2025 1 BSD = 45.6442 MUR 1 MUR = 0.0219 BSD

Apr 2025

日付BSD-MURMUR-BSD
01 4 2025 1 BSD = 45.6293 MUR 1 MUR = 0.0219 BSD
02 4 2025 1 BSD = 45.8239 MUR 1 MUR = 0.0218 BSD
03 4 2025 1 BSD = 45.7687 MUR 1 MUR = 0.0218 BSD
04 4 2025 1 BSD = 45.1154 MUR 1 MUR = 0.0222 BSD
05 4 2025 1 BSD = 44.397 MUR 1 MUR = 0.0225 BSD
06 4 2025 1 BSD = 44.397 MUR 1 MUR = 0.0225 BSD
07 4 2025 1 BSD = 45.0404 MUR 1 MUR = 0.0222 BSD
08 4 2025 1 BSD = 45.1322 MUR 1 MUR = 0.0222 BSD
09 4 2025 1 BSD = 44.9336 MUR 1 MUR = 0.0223 BSD
10 4 2025 1 BSD = 44.8645 MUR 1 MUR = 0.0223 BSD
11 4 2025 1 BSD = 45.1479 MUR 1 MUR = 0.0221 BSD
12 4 2025 1 BSD = 43.9948 MUR 1 MUR = 0.0227 BSD
13 4 2025 1 BSD = 44.0073 MUR 1 MUR = 0.0227 BSD
14 4 2025 1 BSD = 43.8102 MUR 1 MUR = 0.0228 BSD
15 4 2025 1 BSD = 45.0548 MUR 1 MUR = 0.0222 BSD
16 4 2025 1 BSD = 45.1287 MUR 1 MUR = 0.0222 BSD
17 4 2025 1 BSD = 45.1051 MUR 1 MUR = 0.0222 BSD
18 4 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
19 4 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
20 4 2025 1 BSD = 45.1158 MUR 1 MUR = 0.0222 BSD
21 4 2025 1 BSD = 45.1152 MUR 1 MUR = 0.0222 BSD
22 4 2025 1 BSD = 44.5106 MUR 1 MUR = 0.0225 BSD
23 4 2025 1 BSD = 44.9861 MUR 1 MUR = 0.0222 BSD
24 4 2025 1 BSD = 45.3317 MUR 1 MUR = 0.0221 BSD
25 4 2025 1 BSD = 45.3316 MUR 1 MUR = 0.0221 BSD
26 4 2025 1 BSD = 45.3318 MUR 1 MUR = 0.0221 BSD
27 4 2025 1 BSD = 45.3318 MUR 1 MUR = 0.0221 BSD
28 4 2025 1 BSD = 45.2362 MUR 1 MUR = 0.0221 BSD
29 4 2025 1 BSD = 45.2128 MUR 1 MUR = 0.0221 BSD
30 4 2025 1 BSD = 45.1718 MUR 1 MUR = 0.0221 BSD

May 2025

日付BSD-MURMUR-BSD
01 5 2025 1 BSD = 44.9435 MUR 1 MUR = 0.0223 BSD
02 5 2025 1 BSD = 45.511 MUR 1 MUR = 0.022 BSD
03 5 2025 1 BSD = 45.2244 MUR 1 MUR = 0.0221 BSD
04 5 2025 1 BSD = 45.2244 MUR 1 MUR = 0.0221 BSD
05 5 2025 1 BSD = 45.452 MUR 1 MUR = 0.022 BSD
06 5 2025 1 BSD = 45.3983 MUR 1 MUR = 0.022 BSD
07 5 2025 1 BSD = 45.4388 MUR 1 MUR = 0.022 BSD
08 5 2025 1 BSD = 45.3542 MUR 1 MUR = 0.022 BSD
09 5 2025 1 BSD = 45.7276 MUR 1 MUR = 0.0219 BSD
10 5 2025 1 BSD = 45.7281 MUR 1 MUR = 0.0219 BSD
11 5 2025 1 BSD = 45.7449 MUR 1 MUR = 0.0219 BSD
12 5 2025 1 BSD = 45.7953 MUR 1 MUR = 0.0218 BSD
13 5 2025 1 BSD = 46.2208 MUR 1 MUR = 0.0216 BSD
14 5 2025 1 BSD = 45.9725 MUR 1 MUR = 0.0218 BSD
15 5 2025 1 BSD = 45.9162 MUR 1 MUR = 0.0218 BSD
16 5 2025 1 BSD = 46.1301 MUR 1 MUR = 0.0217 BSD
17 5 2025 1 BSD = 45.9601 MUR 1 MUR = 0.0218 BSD
18 5 2025 1 BSD = 45.9601 MUR 1 MUR = 0.0218 BSD
19 5 2025 1 BSD = 46.2123 MUR 1 MUR = 0.0216 BSD
20 5 2025 1 BSD = 45.9932 MUR 1 MUR = 0.0217 BSD
21 5 2025 1 BSD = 45.7094 MUR 1 MUR = 0.0219 BSD
22 5 2025 1 BSD = 45.5322 MUR 1 MUR = 0.022 BSD
23 5 2025 1 BSD = 45.6926 MUR 1 MUR = 0.0219 BSD
24 5 2025 1 BSD = 45.7849 MUR 1 MUR = 0.0218 BSD
25 5 2025 1 BSD = 45.7849 MUR 1 MUR = 0.0218 BSD
26 5 2025 1 BSD = 45.4068 MUR 1 MUR = 0.022 BSD
27 5 2025 1 BSD = 45.365 MUR 1 MUR = 0.022 BSD
28 5 2025 1 BSD = 45.6066 MUR 1 MUR = 0.0219 BSD
29 5 2025 1 BSD = 45.8193 MUR 1 MUR = 0.0218 BSD
30 5 2025 1 BSD = 45.7848 MUR 1 MUR = 0.0218 BSD
31 5 2025 1 BSD = 45.7852 MUR 1 MUR = 0.0218 BSD

Jun 2025

日付BSD-MURMUR-BSD
01 6 2025 1 BSD = 45.8472 MUR 1 MUR = 0.0218 BSD
02 6 2025 1 BSD = 45.7532 MUR 1 MUR = 0.0219 BSD
03 6 2025 1 BSD = 45.4085 MUR 1 MUR = 0.022 BSD
04 6 2025 1 BSD = 45.8125 MUR 1 MUR = 0.0218 BSD
05 6 2025 1 BSD = 45.5312 MUR 1 MUR = 0.022 BSD
06 6 2025 1 BSD = 45.616 MUR 1 MUR = 0.0219 BSD
07 6 2025 1 BSD = 45.5325 MUR 1 MUR = 0.022 BSD

BSD-MURおよびMUR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats