currencystats247.com

CurrencyStats247 > 為替レート > BSD-MOPおよびMOP-BSDの為替レート - 2026年

BSD-MOPおよびMOP-BSDの為替レート - 2026年

BSD-MOPおよびMOP-BSDの為替レート

下から2026年のBSD-MOPおよびMOP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 8.0523 MOP
1 MOP = 0.1242 BSD

Jan 2026

日付BSD-MOPMOP-BSD
01 1 2026 1 BSD = 8.0182 MOP 1 MOP = 0.1247 BSD
02 1 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
03 1 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
04 1 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
05 1 2026 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
06 1 2026 1 BSD = 8.0218 MOP 1 MOP = 0.1247 BSD
07 1 2026 1 BSD = 8.0192 MOP 1 MOP = 0.1247 BSD
08 1 2026 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
09 1 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
10 1 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
11 1 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
12 1 2026 1 BSD = 8.0317 MOP 1 MOP = 0.1245 BSD
13 1 2026 1 BSD = 8.0359 MOP 1 MOP = 0.1244 BSD
14 1 2026 1 BSD = 8.031 MOP 1 MOP = 0.1245 BSD
15 1 2026 1 BSD = 8.0334 MOP 1 MOP = 0.1245 BSD
16 1 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
17 1 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
18 1 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
19 1 2026 1 BSD = 8.0318 MOP 1 MOP = 0.1245 BSD
20 1 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
21 1 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
22 1 2026 1 BSD = 8.0315 MOP 1 MOP = 0.1245 BSD
23 1 2026 1 BSD = 8.034 MOP 1 MOP = 0.1245 BSD
24 1 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
25 1 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
26 1 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
27 1 2026 1 BSD = 8.0356 MOP 1 MOP = 0.1244 BSD
28 1 2026 1 BSD = 8.0368 MOP 1 MOP = 0.1244 BSD
29 1 2026 1 BSD = 8.0366 MOP 1 MOP = 0.1244 BSD
30 1 2026 1 BSD = 8.0415 MOP 1 MOP = 0.1244 BSD
31 1 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD

Feb 2026

日付BSD-MOPMOP-BSD
01 2 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD
02 2 2026 1 BSD = 8.0446 MOP 1 MOP = 0.1243 BSD
03 2 2026 1 BSD = 8.0472 MOP 1 MOP = 0.1243 BSD
04 2 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
05 2 2026 1 BSD = 8.0473 MOP 1 MOP = 0.1243 BSD
06 2 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
07 2 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
08 2 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
09 2 2026 1 BSD = 8.051 MOP 1 MOP = 0.1242 BSD
10 2 2026 1 BSD = 8.0525 MOP 1 MOP = 0.1242 BSD
11 2 2026 1 BSD = 8.0518 MOP 1 MOP = 0.1242 BSD
12 2 2026 1 BSD = 8.0532 MOP 1 MOP = 0.1242 BSD
13 2 2026 1 BSD = 8.0535 MOP 1 MOP = 0.1242 BSD
14 2 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
15 2 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
16 2 2026 1 BSD = 8.0522 MOP 1 MOP = 0.1242 BSD
17 2 2026 1 BSD = 8.0519 MOP 1 MOP = 0.1242 BSD
18 2 2026 1 BSD = 8.0511 MOP 1 MOP = 0.1242 BSD
19 2 2026 1 BSD = 8.049 MOP 1 MOP = 0.1242 BSD
20 2 2026 1 BSD = 8.05 MOP 1 MOP = 0.1242 BSD
21 2 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
22 2 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
23 2 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
24 2 2026 1 BSD = 8.0573 MOP 1 MOP = 0.1241 BSD
25 2 2026 1 BSD = 8.0555 MOP 1 MOP = 0.1241 BSD
26 2 2026 1 BSD = 8.056 MOP 1 MOP = 0.1241 BSD
27 2 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
28 2 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD

Mar 2026

日付BSD-MOPMOP-BSD
01 3 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
02 3 2026 1 BSD = 8.0574 MOP 1 MOP = 0.1241 BSD
03 3 2026 1 BSD = 8.036 MOP 1 MOP = 0.1244 BSD
04 3 2026 1 BSD = 8.052 MOP 1 MOP = 0.1242 BSD
05 3 2026 1 BSD = 8.0566 MOP 1 MOP = 0.1241 BSD
06 3 2026 1 BSD = 8.0538 MOP 1 MOP = 0.1242 BSD
07 3 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
08 3 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
09 3 2026 1 BSD = 8.0504 MOP 1 MOP = 0.1242 BSD
10 3 2026 1 BSD = 8.0576 MOP 1 MOP = 0.1241 BSD
11 3 2026 1 BSD = 8.0616 MOP 1 MOP = 0.124 BSD
12 3 2026 1 BSD = 8.062 MOP 1 MOP = 0.124 BSD
13 3 2026 1 BSD = 8.0622 MOP 1 MOP = 0.124 BSD
14 3 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
15 3 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
16 3 2026 1 BSD = 8.0647 MOP 1 MOP = 0.124 BSD
17 3 2026 1 BSD = 8.0718 MOP 1 MOP = 0.1239 BSD
18 3 2026 1 BSD = 8.0729 MOP 1 MOP = 0.1239 BSD
19 3 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
20 3 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
21 3 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
22 3 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
23 3 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
24 3 2026 1 BSD = 8.0595 MOP 1 MOP = 0.1241 BSD
25 3 2026 1 BSD = 8.0536 MOP 1 MOP = 0.1242 BSD
26 3 2026 1 BSD = 8.0584 MOP 1 MOP = 0.1241 BSD
27 3 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
28 3 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
29 3 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
30 3 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
31 3 2026 1 BSD = 8.0748 MOP 1 MOP = 0.1238 BSD

Apr 2026

日付BSD-MOPMOP-BSD
01 4 2026 1 BSD = 8.0741 MOP 1 MOP = 0.1239 BSD
02 4 2026 1 BSD = 8.0734 MOP 1 MOP = 0.1239 BSD
03 4 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
04 4 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
05 4 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
06 4 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
07 4 2026 1 BSD = 8.0708 MOP 1 MOP = 0.1239 BSD
08 4 2026 1 BSD = 8.0681 MOP 1 MOP = 0.1239 BSD
09 4 2026 1 BSD = 8.0698 MOP 1 MOP = 0.1239 BSD
10 4 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
11 4 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
12 4 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
13 4 2026 1 BSD = 8.0659 MOP 1 MOP = 0.124 BSD
14 4 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
15 4 2026 1 BSD = 8.0707 MOP 1 MOP = 0.1239 BSD
16 4 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
17 4 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
18 4 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
19 4 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
20 4 2026 1 BSD = 8.0654 MOP 1 MOP = 0.124 BSD
21 4 2026 1 BSD = 8.066 MOP 1 MOP = 0.124 BSD
22 4 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
23 4 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
24 4 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD

BSD-MOPおよびMOP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats