currencystats247.com

CurrencyStats247 > 為替レート > BSD-MOPおよびMOP-BSDの為替レート - 2025年

BSD-MOPおよびMOP-BSDの為替レート - 2025年

BSD-MOPおよびMOP-BSDの為替レート

下から2025年のBSD-MOPおよびMOP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 8.0187 MOP
1 MOP = 0.1247 BSD

Jan 2025

日付BSD-MOPMOP-BSD
01 1 2025 1 BSD = 7.9937 MOP 1 MOP = 0.1251 BSD
02 1 2025 1 BSD = 8.011 MOP 1 MOP = 0.1248 BSD
03 1 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
04 1 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
05 1 2025 1 BSD = 8.012 MOP 1 MOP = 0.1248 BSD
06 1 2025 1 BSD = 8.0071 MOP 1 MOP = 0.1249 BSD
07 1 2025 1 BSD = 8.0095 MOP 1 MOP = 0.1249 BSD
08 1 2025 1 BSD = 8.0115 MOP 1 MOP = 0.1248 BSD
09 1 2025 1 BSD = 8.014 MOP 1 MOP = 0.1248 BSD
10 1 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
11 1 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
12 1 2025 1 BSD = 8.0189 MOP 1 MOP = 0.1247 BSD
13 1 2025 1 BSD = 8.0206 MOP 1 MOP = 0.1247 BSD
14 1 2025 1 BSD = 8.0197 MOP 1 MOP = 0.1247 BSD
15 1 2025 1 BSD = 8.0216 MOP 1 MOP = 0.1247 BSD
16 1 2025 1 BSD = 8.0219 MOP 1 MOP = 0.1247 BSD
17 1 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
18 1 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
19 1 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
20 1 2025 1 BSD = 8.0202 MOP 1 MOP = 0.1247 BSD
21 1 2025 1 BSD = 8.0208 MOP 1 MOP = 0.1247 BSD
22 1 2025 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
23 1 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
24 1 2025 1 BSD = 8.0235 MOP 1 MOP = 0.1246 BSD
25 1 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
26 1 2025 1 BSD = 8.0236 MOP 1 MOP = 0.1246 BSD
27 1 2025 1 BSD = 8.0214 MOP 1 MOP = 0.1247 BSD
28 1 2025 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
29 1 2025 1 BSD = 8.0253 MOP 1 MOP = 0.1246 BSD
30 1 2025 1 BSD = 8.0246 MOP 1 MOP = 0.1246 BSD
31 1 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD

Feb 2025

日付BSD-MOPMOP-BSD
01 2 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD
02 2 2025 1 BSD = 8.0271 MOP 1 MOP = 0.1246 BSD
03 2 2025 1 BSD = 8.0279 MOP 1 MOP = 0.1246 BSD
04 2 2025 1 BSD = 8.0215 MOP 1 MOP = 0.1247 BSD
05 2 2025 1 BSD = 8.0213 MOP 1 MOP = 0.1247 BSD
06 2 2025 1 BSD = 8.0193 MOP 1 MOP = 0.1247 BSD
07 2 2025 1 BSD = 8.0232 MOP 1 MOP = 0.1246 BSD
08 2 2025 1 BSD = 8.0233 MOP 1 MOP = 0.1246 BSD
09 2 2025 1 BSD = 8.0233 MOP 1 MOP = 0.1246 BSD
10 2 2025 1 BSD = 8.0242 MOP 1 MOP = 0.1246 BSD
11 2 2025 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
12 2 2025 1 BSD = 8.0227 MOP 1 MOP = 0.1246 BSD
13 2 2025 1 BSD = 8.0228 MOP 1 MOP = 0.1246 BSD
14 2 2025 1 BSD = 8.0175 MOP 1 MOP = 0.1247 BSD
15 2 2025 1 BSD = 8.0172 MOP 1 MOP = 0.1247 BSD
16 2 2025 1 BSD = 8.0172 MOP 1 MOP = 0.1247 BSD
17 2 2025 1 BSD = 8.0125 MOP 1 MOP = 0.1248 BSD
18 2 2025 1 BSD = 8.0088 MOP 1 MOP = 0.1249 BSD
19 2 2025 1 BSD = 8.0105 MOP 1 MOP = 0.1248 BSD
20 2 2025 1 BSD = 8.0128 MOP 1 MOP = 0.1248 BSD
21 2 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
22 2 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
23 2 2025 1 BSD = 8.004 MOP 1 MOP = 0.1249 BSD
24 2 2025 1 BSD = 8.0073 MOP 1 MOP = 0.1249 BSD
25 2 2025 1 BSD = 8.009 MOP 1 MOP = 0.1249 BSD
26 2 2025 1 BSD = 8.0051 MOP 1 MOP = 0.1249 BSD
27 2 2025 1 BSD = 8.008 MOP 1 MOP = 0.1249 BSD
28 2 2025 1 BSD = 8.0134 MOP 1 MOP = 0.1248 BSD

Mar 2025

日付BSD-MOPMOP-BSD
01 3 2025 1 BSD = 8.0112 MOP 1 MOP = 0.1248 BSD
02 3 2025 1 BSD = 7.9969 MOP 1 MOP = 0.125 BSD
03 3 2025 1 BSD = 8.0223 MOP 1 MOP = 0.1247 BSD
04 3 2025 1 BSD = 8.0061 MOP 1 MOP = 0.1249 BSD
05 3 2025 1 BSD = 8.0054 MOP 1 MOP = 0.1249 BSD
06 3 2025 1 BSD = 8.0056 MOP 1 MOP = 0.1249 BSD
07 3 2025 1 BSD = 8.0045 MOP 1 MOP = 0.1249 BSD
08 3 2025 1 BSD = 7.9961 MOP 1 MOP = 0.1251 BSD
09 3 2025 1 BSD = 8.0045 MOP 1 MOP = 0.1249 BSD
10 3 2025 1 BSD = 8.0001 MOP 1 MOP = 0.125 BSD
11 3 2025 1 BSD = 8.0017 MOP 1 MOP = 0.125 BSD
12 3 2025 1 BSD = 8.0028 MOP 1 MOP = 0.125 BSD
13 3 2025 1 BSD = 8.005 MOP 1 MOP = 0.1249 BSD
14 3 2025 1 BSD = 8.0112 MOP 1 MOP = 0.1248 BSD
15 3 2025 1 BSD = 8.0052 MOP 1 MOP = 0.1249 BSD
16 3 2025 1 BSD = 8.0253 MOP 1 MOP = 0.1246 BSD
17 3 2025 1 BSD = 8.0035 MOP 1 MOP = 0.1249 BSD
18 3 2025 1 BSD = 8.0043 MOP 1 MOP = 0.1249 BSD
19 3 2025 1 BSD = 8.0055 MOP 1 MOP = 0.1249 BSD
20 3 2025 1 BSD = 8.0048 MOP 1 MOP = 0.1249 BSD
21 3 2025 1 BSD = 8.0064 MOP 1 MOP = 0.1249 BSD
22 3 2025 1 BSD = 8.0063 MOP 1 MOP = 0.1249 BSD
23 3 2025 1 BSD = 8.0261 MOP 1 MOP = 0.1246 BSD
24 3 2025 1 BSD = 8.0006 MOP 1 MOP = 0.125 BSD
25 3 2025 1 BSD = 8.0111 MOP 1 MOP = 0.1248 BSD
26 3 2025 1 BSD = 8.0095 MOP 1 MOP = 0.1249 BSD
27 3 2025 1 BSD = 8.0102 MOP 1 MOP = 0.1248 BSD
28 3 2025 1 BSD = 8.0126 MOP 1 MOP = 0.1248 BSD
29 3 2025 1 BSD = 8.0977 MOP 1 MOP = 0.1235 BSD
30 3 2025 1 BSD = 8.0992 MOP 1 MOP = 0.1235 BSD
31 3 2025 1 BSD = 8.0123 MOP 1 MOP = 0.1248 BSD

Apr 2025

日付BSD-MOPMOP-BSD
01 4 2025 1 BSD = 8.0082 MOP 1 MOP = 0.1249 BSD
02 4 2025 1 BSD = 8.0168 MOP 1 MOP = 0.1247 BSD
03 4 2025 1 BSD = 8.0173 MOP 1 MOP = 0.1247 BSD
04 4 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
05 4 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
06 4 2025 1 BSD = 8.0059 MOP 1 MOP = 0.1249 BSD
07 4 2025 1 BSD = 8.0026 MOP 1 MOP = 0.125 BSD
08 4 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
09 4 2025 1 BSD = 7.9924 MOP 1 MOP = 0.1251 BSD
10 4 2025 1 BSD = 7.9839 MOP 1 MOP = 0.1253 BSD
11 4 2025 1 BSD = 7.9901 MOP 1 MOP = 0.1252 BSD
12 4 2025 1 BSD = 7.9885 MOP 1 MOP = 0.1252 BSD
13 4 2025 1 BSD = 8.0042 MOP 1 MOP = 0.1249 BSD
14 4 2025 1 BSD = 7.987 MOP 1 MOP = 0.1252 BSD
15 4 2025 1 BSD = 7.9909 MOP 1 MOP = 0.1251 BSD
16 4 2025 1 BSD = 7.9959 MOP 1 MOP = 0.1251 BSD
17 4 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
18 4 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
19 4 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
20 4 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
21 4 2025 1 BSD = 7.9949 MOP 1 MOP = 0.1251 BSD
22 4 2025 1 BSD = 7.9895 MOP 1 MOP = 0.1252 BSD
23 4 2025 1 BSD = 7.9925 MOP 1 MOP = 0.1251 BSD
24 4 2025 1 BSD = 7.9915 MOP 1 MOP = 0.1251 BSD
25 4 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
26 4 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
27 4 2025 1 BSD = 7.9896 MOP 1 MOP = 0.1252 BSD
28 4 2025 1 BSD = 7.9889 MOP 1 MOP = 0.1252 BSD
29 4 2025 1 BSD = 7.9908 MOP 1 MOP = 0.1251 BSD
30 4 2025 1 BSD = 7.9899 MOP 1 MOP = 0.1252 BSD

May 2025

日付BSD-MOPMOP-BSD
01 5 2025 1 BSD = 7.9885 MOP 1 MOP = 0.1252 BSD
02 5 2025 1 BSD = 7.9841 MOP 1 MOP = 0.1252 BSD
03 5 2025 1 BSD = 7.984 MOP 1 MOP = 0.1253 BSD
04 5 2025 1 BSD = 7.984 MOP 1 MOP = 0.1253 BSD
05 5 2025 1 BSD = 7.9828 MOP 1 MOP = 0.1253 BSD
06 5 2025 1 BSD = 7.9822 MOP 1 MOP = 0.1253 BSD
07 5 2025 1 BSD = 7.9934 MOP 1 MOP = 0.1251 BSD
08 5 2025 1 BSD = 8.0053 MOP 1 MOP = 0.1249 BSD
09 5 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
10 5 2025 1 BSD = 8.0117 MOP 1 MOP = 0.1248 BSD
11 5 2025 1 BSD = 8.0146 MOP 1 MOP = 0.1248 BSD
12 5 2025 1 BSD = 8.0261 MOP 1 MOP = 0.1246 BSD
13 5 2025 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
14 5 2025 1 BSD = 8.0388 MOP 1 MOP = 0.1244 BSD
15 5 2025 1 BSD = 8.0428 MOP 1 MOP = 0.1243 BSD
16 5 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
17 5 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
18 5 2025 1 BSD = 8.0495 MOP 1 MOP = 0.1242 BSD
19 5 2025 1 BSD = 8.0554 MOP 1 MOP = 0.1241 BSD
20 5 2025 1 BSD = 8.0623 MOP 1 MOP = 0.124 BSD
21 5 2025 1 BSD = 8.0637 MOP 1 MOP = 0.124 BSD
22 5 2025 1 BSD = 8.0608 MOP 1 MOP = 0.1241 BSD
23 5 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
24 5 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
25 5 2025 1 BSD = 8.0648 MOP 1 MOP = 0.124 BSD
26 5 2025 1 BSD = 8.0717 MOP 1 MOP = 0.1239 BSD
27 5 2025 1 BSD = 8.0739 MOP 1 MOP = 0.1239 BSD
28 5 2025 1 BSD = 8.0743 MOP 1 MOP = 0.1239 BSD
29 5 2025 1 BSD = 8.075 MOP 1 MOP = 0.1238 BSD
30 5 2025 1 BSD = 8.0783 MOP 1 MOP = 0.1238 BSD
31 5 2025 1 BSD = 8.0783 MOP 1 MOP = 0.1238 BSD

Jun 2025

日付BSD-MOPMOP-BSD
01 6 2025 1 BSD = 8.0892 MOP 1 MOP = 0.1236 BSD
02 6 2025 1 BSD = 8.08 MOP 1 MOP = 0.1238 BSD
03 6 2025 1 BSD = 8.081 MOP 1 MOP = 0.1237 BSD
04 6 2025 1 BSD = 8.081 MOP 1 MOP = 0.1237 BSD
05 6 2025 1 BSD = 8.0821 MOP 1 MOP = 0.1237 BSD
06 6 2025 1 BSD = 8.0815 MOP 1 MOP = 0.1237 BSD

BSD-MOPおよびMOP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats