currencystats247.com

CurrencyStats247 > 為替レート > BSD-MNTおよびMNT-BSDの為替レート - 2025年

BSD-MNTおよびMNT-BSDの為替レート - 2025年

BSD-MNTおよびMNT-BSDの為替レート

下から2025年のBSD-MNTおよびMNT-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 3536.887 MNT
1 MNT = 0.0003 BSD

Jan 2025

日付BSD-MNTMNT-BSD
01 1 2025 1 BSD = 3400.194 MNT 1 MNT = 0.0003 BSD
02 1 2025 1 BSD = 3397.7682 MNT 1 MNT = 0.0003 BSD
03 1 2025 1 BSD = 3397.075 MNT 1 MNT = 0.0003 BSD
04 1 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
05 1 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
06 1 2025 1 BSD = 3394.7727 MNT 1 MNT = 0.0003 BSD
07 1 2025 1 BSD = 3396.6611 MNT 1 MNT = 0.0003 BSD
08 1 2025 1 BSD = 3393.8101 MNT 1 MNT = 0.0003 BSD
09 1 2025 1 BSD = 3398.0338 MNT 1 MNT = 0.0003 BSD
10 1 2025 1 BSD = 3397.9666 MNT 1 MNT = 0.0003 BSD
11 1 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
12 1 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
13 1 2025 1 BSD = 3396.6017 MNT 1 MNT = 0.0003 BSD
14 1 2025 1 BSD = 3394.1573 MNT 1 MNT = 0.0003 BSD
15 1 2025 1 BSD = 3398.5277 MNT 1 MNT = 0.0003 BSD
16 1 2025 1 BSD = 3395.8872 MNT 1 MNT = 0.0003 BSD
17 1 2025 1 BSD = 3397.0755 MNT 1 MNT = 0.0003 BSD
18 1 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
19 1 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
20 1 2025 1 BSD = 3393.4182 MNT 1 MNT = 0.0003 BSD
21 1 2025 1 BSD = 3398.0819 MNT 1 MNT = 0.0003 BSD
22 1 2025 1 BSD = 3416.4627 MNT 1 MNT = 0.0003 BSD
23 1 2025 1 BSD = 3396.1716 MNT 1 MNT = 0.0003 BSD
24 1 2025 1 BSD = 3396.9634 MNT 1 MNT = 0.0003 BSD
25 1 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
26 1 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
27 1 2025 1 BSD = 3397.8879 MNT 1 MNT = 0.0003 BSD
28 1 2025 1 BSD = 3395.2771 MNT 1 MNT = 0.0003 BSD
29 1 2025 1 BSD = 3395.6478 MNT 1 MNT = 0.0003 BSD
30 1 2025 1 BSD = 3399.8812 MNT 1 MNT = 0.0003 BSD
31 1 2025 1 BSD = 3399.2272 MNT 1 MNT = 0.0003 BSD

Feb 2025

日付BSD-MNTMNT-BSD
01 2 2025 1 BSD = 3399.2279 MNT 1 MNT = 0.0003 BSD
02 2 2025 1 BSD = 3393.5798 MNT 1 MNT = 0.0003 BSD
03 2 2025 1 BSD = 3399.5579 MNT 1 MNT = 0.0003 BSD
04 2 2025 1 BSD = 3398.4132 MNT 1 MNT = 0.0003 BSD
05 2 2025 1 BSD = 3396.6796 MNT 1 MNT = 0.0003 BSD
06 2 2025 1 BSD = 3397.1313 MNT 1 MNT = 0.0003 BSD
07 2 2025 1 BSD = 3395.7915 MNT 1 MNT = 0.0003 BSD
08 2 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
09 2 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
10 2 2025 1 BSD = 3395.0206 MNT 1 MNT = 0.0003 BSD
11 2 2025 1 BSD = 3398.8382 MNT 1 MNT = 0.0003 BSD
12 2 2025 1 BSD = 3397.5074 MNT 1 MNT = 0.0003 BSD
13 2 2025 1 BSD = 3469.5755 MNT 1 MNT = 0.0003 BSD
14 2 2025 1 BSD = 3459.8112 MNT 1 MNT = 0.0003 BSD
15 2 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
16 2 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
17 2 2025 1 BSD = 3460.936 MNT 1 MNT = 0.0003 BSD
18 2 2025 1 BSD = 3464.8665 MNT 1 MNT = 0.0003 BSD
19 2 2025 1 BSD = 3464.4881 MNT 1 MNT = 0.0003 BSD
20 2 2025 1 BSD = 3463.7562 MNT 1 MNT = 0.0003 BSD
21 2 2025 1 BSD = 3463.4489 MNT 1 MNT = 0.0003 BSD
22 2 2025 1 BSD = 3464.1716 MNT 1 MNT = 0.0003 BSD
23 2 2025 1 BSD = 3461.9563 MNT 1 MNT = 0.0003 BSD
24 2 2025 1 BSD = 3463.305 MNT 1 MNT = 0.0003 BSD
25 2 2025 1 BSD = 3468.2009 MNT 1 MNT = 0.0003 BSD
26 2 2025 1 BSD = 3465.6101 MNT 1 MNT = 0.0003 BSD
27 2 2025 1 BSD = 3469.0813 MNT 1 MNT = 0.0003 BSD
28 2 2025 1 BSD = 3470.7365 MNT 1 MNT = 0.0003 BSD

Mar 2025

日付BSD-MNTMNT-BSD
01 3 2025 1 BSD = 3472.5993 MNT 1 MNT = 0.0003 BSD
02 3 2025 1 BSD = 3464.3403 MNT 1 MNT = 0.0003 BSD
03 3 2025 1 BSD = 3475.0555 MNT 1 MNT = 0.0003 BSD
04 3 2025 1 BSD = 3471.1014 MNT 1 MNT = 0.0003 BSD
05 3 2025 1 BSD = 3475.943 MNT 1 MNT = 0.0003 BSD
06 3 2025 1 BSD = 3470.7196 MNT 1 MNT = 0.0003 BSD
07 3 2025 1 BSD = 3467.4221 MNT 1 MNT = 0.0003 BSD
08 3 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
09 3 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
10 3 2025 1 BSD = 3469.6743 MNT 1 MNT = 0.0003 BSD
11 3 2025 1 BSD = 3471.3129 MNT 1 MNT = 0.0003 BSD
12 3 2025 1 BSD = 3468.7346 MNT 1 MNT = 0.0003 BSD
13 3 2025 1 BSD = 3470.3181 MNT 1 MNT = 0.0003 BSD
14 3 2025 1 BSD = 3475.6353 MNT 1 MNT = 0.0003 BSD
15 3 2025 1 BSD = 3482.4368 MNT 1 MNT = 0.0003 BSD
16 3 2025 1 BSD = 3481.3072 MNT 1 MNT = 0.0003 BSD
17 3 2025 1 BSD = 3471.3823 MNT 1 MNT = 0.0003 BSD
18 3 2025 1 BSD = 3474.8303 MNT 1 MNT = 0.0003 BSD
19 3 2025 1 BSD = 3478.3856 MNT 1 MNT = 0.0003 BSD
20 3 2025 1 BSD = 3477.3078 MNT 1 MNT = 0.0003 BSD
21 3 2025 1 BSD = 3474.5343 MNT 1 MNT = 0.0003 BSD
22 3 2025 1 BSD = 3487.8686 MNT 1 MNT = 0.0003 BSD
23 3 2025 1 BSD = 3490.6829 MNT 1 MNT = 0.0003 BSD
24 3 2025 1 BSD = 3479.0088 MNT 1 MNT = 0.0003 BSD
25 3 2025 1 BSD = 3483.63 MNT 1 MNT = 0.0003 BSD
26 3 2025 1 BSD = 3481.1274 MNT 1 MNT = 0.0003 BSD
27 3 2025 1 BSD = 3483.2954 MNT 1 MNT = 0.0003 BSD
28 3 2025 1 BSD = 3487.2271 MNT 1 MNT = 0.0003 BSD
29 3 2025 1 BSD = 3528.9094 MNT 1 MNT = 0.0003 BSD
30 3 2025 1 BSD = 3531.1732 MNT 1 MNT = 0.0003 BSD
31 3 2025 1 BSD = 3494.3426 MNT 1 MNT = 0.0003 BSD

Apr 2025

日付BSD-MNTMNT-BSD
01 4 2025 1 BSD = 3490.1408 MNT 1 MNT = 0.0003 BSD
02 4 2025 1 BSD = 3481.7862 MNT 1 MNT = 0.0003 BSD
03 4 2025 1 BSD = 3493.868 MNT 1 MNT = 0.0003 BSD
04 4 2025 1 BSD = 3512.9299 MNT 1 MNT = 0.0003 BSD
05 4 2025 1 BSD = 3488.137 MNT 1 MNT = 0.0003 BSD
06 4 2025 1 BSD = 3486.6239 MNT 1 MNT = 0.0003 BSD
07 4 2025 1 BSD = 3507.0767 MNT 1 MNT = 0.0003 BSD
08 4 2025 1 BSD = 3513.7667 MNT 1 MNT = 0.0003 BSD
09 4 2025 1 BSD = 3516.9793 MNT 1 MNT = 0.0003 BSD
10 4 2025 1 BSD = 3508.3879 MNT 1 MNT = 0.0003 BSD
11 4 2025 1 BSD = 3512.1747 MNT 1 MNT = 0.0003 BSD
12 4 2025 1 BSD = 3523.7135 MNT 1 MNT = 0.0003 BSD
13 4 2025 1 BSD = 3543.0641 MNT 1 MNT = 0.0003 BSD
14 4 2025 1 BSD = 3535.1539 MNT 1 MNT = 0.0003 BSD
15 4 2025 1 BSD = 3532.1578 MNT 1 MNT = 0.0003 BSD
16 4 2025 1 BSD = 3547.4883 MNT 1 MNT = 0.0003 BSD
17 4 2025 1 BSD = 3548.8327 MNT 1 MNT = 0.0003 BSD
18 4 2025 1 BSD = 3539.1051 MNT 1 MNT = 0.0003 BSD
19 4 2025 1 BSD = 3550.0547 MNT 1 MNT = 0.0003 BSD
20 4 2025 1 BSD = 3568.3052 MNT 1 MNT = 0.0003 BSD
21 4 2025 1 BSD = 3569.3282 MNT 1 MNT = 0.0003 BSD
22 4 2025 1 BSD = 3539.9748 MNT 1 MNT = 0.0003 BSD
23 4 2025 1 BSD = 3542.0028 MNT 1 MNT = 0.0003 BSD
24 4 2025 1 BSD = 3545.8126 MNT 1 MNT = 0.0003 BSD
25 4 2025 1 BSD = 3547.8035 MNT 1 MNT = 0.0003 BSD
26 4 2025 1 BSD = 3548.4362 MNT 1 MNT = 0.0003 BSD
27 4 2025 1 BSD = 3573.0862 MNT 1 MNT = 0.0003 BSD
28 4 2025 1 BSD = 3569.8132 MNT 1 MNT = 0.0003 BSD
29 4 2025 1 BSD = 3573.5595 MNT 1 MNT = 0.0003 BSD
30 4 2025 1 BSD = 3574.2064 MNT 1 MNT = 0.0003 BSD

May 2025

日付BSD-MNTMNT-BSD
01 5 2025 1 BSD = 3563.5546 MNT 1 MNT = 0.0003 BSD
02 5 2025 1 BSD = 3572.4855 MNT 1 MNT = 0.0003 BSD
03 5 2025 1 BSD = 3565.0811 MNT 1 MNT = 0.0003 BSD
04 5 2025 1 BSD = 3564.77 MNT 1 MNT = 0.0003 BSD
05 5 2025 1 BSD = 3576.2959 MNT 1 MNT = 0.0003 BSD
06 5 2025 1 BSD = 3575.5272 MNT 1 MNT = 0.0003 BSD
07 5 2025 1 BSD = 3576.1289 MNT 1 MNT = 0.0003 BSD
08 5 2025 1 BSD = 3577.5642 MNT 1 MNT = 0.0003 BSD
09 5 2025 1 BSD = 3576.6762 MNT 1 MNT = 0.0003 BSD
10 5 2025 1 BSD = 3577.539 MNT 1 MNT = 0.0003 BSD
11 5 2025 1 BSD = 3576.492 MNT 1 MNT = 0.0003 BSD
12 5 2025 1 BSD = 3580.6015 MNT 1 MNT = 0.0003 BSD
13 5 2025 1 BSD = 3575.2985 MNT 1 MNT = 0.0003 BSD
14 5 2025 1 BSD = 3573.17 MNT 1 MNT = 0.0003 BSD
15 5 2025 1 BSD = 3572.5428 MNT 1 MNT = 0.0003 BSD
16 5 2025 1 BSD = 3583.8688 MNT 1 MNT = 0.0003 BSD
17 5 2025 1 BSD = 3573.0981 MNT 1 MNT = 0.0003 BSD
18 5 2025 1 BSD = 3562.126 MNT 1 MNT = 0.0003 BSD
19 5 2025 1 BSD = 3573.4108 MNT 1 MNT = 0.0003 BSD
20 5 2025 1 BSD = 3578.226 MNT 1 MNT = 0.0003 BSD
21 5 2025 1 BSD = 3581.6171 MNT 1 MNT = 0.0003 BSD
22 5 2025 1 BSD = 3581.0929 MNT 1 MNT = 0.0003 BSD
23 5 2025 1 BSD = 3573.4451 MNT 1 MNT = 0.0003 BSD
24 5 2025 1 BSD = 3584.1636 MNT 1 MNT = 0.0003 BSD
25 5 2025 1 BSD = 3581.1954 MNT 1 MNT = 0.0003 BSD
26 5 2025 1 BSD = 3573.5085 MNT 1 MNT = 0.0003 BSD
27 5 2025 1 BSD = 3577.5909 MNT 1 MNT = 0.0003 BSD
28 5 2025 1 BSD = 3575.3499 MNT 1 MNT = 0.0003 BSD
29 5 2025 1 BSD = 3573.6344 MNT 1 MNT = 0.0003 BSD
30 5 2025 1 BSD = 3578.8296 MNT 1 MNT = 0.0003 BSD
31 5 2025 1 BSD = 3578.8913 MNT 1 MNT = 0.0003 BSD

Jun 2025

日付BSD-MNTMNT-BSD
01 6 2025 1 BSD = 3581.1872 MNT 1 MNT = 0.0003 BSD
02 6 2025 1 BSD = 3576.605 MNT 1 MNT = 0.0003 BSD
03 6 2025 1 BSD = 3575.7181 MNT 1 MNT = 0.0003 BSD
04 6 2025 1 BSD = 3576.3646 MNT 1 MNT = 0.0003 BSD
05 6 2025 1 BSD = 3577.7627 MNT 1 MNT = 0.0003 BSD
06 6 2025 1 BSD = 3579.21 MNT 1 MNT = 0.0003 BSD
07 6 2025 1 BSD = 3570.6747 MNT 1 MNT = 0.0003 BSD
08 6 2025 1 BSD = 3573.178 MNT 1 MNT = 0.0003 BSD
09 6 2025 1 BSD = 3579.7175 MNT 1 MNT = 0.0003 BSD
10 6 2025 1 BSD = 3579.427 MNT 1 MNT = 0.0003 BSD
11 6 2025 1 BSD = 3570.1826 MNT 1 MNT = 0.0003 BSD
12 6 2025 1 BSD = 3580.3933 MNT 1 MNT = 0.0003 BSD
13 6 2025 1 BSD = 3577.1743 MNT 1 MNT = 0.0003 BSD
14 6 2025 1 BSD = 3593.2824 MNT 1 MNT = 0.0003 BSD
15 6 2025 1 BSD = 3597.4263 MNT 1 MNT = 0.0003 BSD
16 6 2025 1 BSD = 3583.0891 MNT 1 MNT = 0.0003 BSD
17 6 2025 1 BSD = 3583.9708 MNT 1 MNT = 0.0003 BSD
18 6 2025 1 BSD = 3583.8594 MNT 1 MNT = 0.0003 BSD
19 6 2025 1 BSD = 3588.7208 MNT 1 MNT = 0.0003 BSD
20 6 2025 1 BSD = 3581.6735 MNT 1 MNT = 0.0003 BSD
21 6 2025 1 BSD = 3585.0236 MNT 1 MNT = 0.0003 BSD
22 6 2025 1 BSD = 3584.0978 MNT 1 MNT = 0.0003 BSD
23 6 2025 1 BSD = 3585.6415 MNT 1 MNT = 0.0003 BSD
24 6 2025 1 BSD = 3584.5215 MNT 1 MNT = 0.0003 BSD
25 6 2025 1 BSD = 3585.2055 MNT 1 MNT = 0.0003 BSD
26 6 2025 1 BSD = 3580.3209 MNT 1 MNT = 0.0003 BSD
27 6 2025 1 BSD = 3586.5157 MNT 1 MNT = 0.0003 BSD
28 6 2025 1 BSD = 3586.3084 MNT 1 MNT = 0.0003 BSD
29 6 2025 1 BSD = 3586.5133 MNT 1 MNT = 0.0003 BSD
30 6 2025 1 BSD = 3582.8598 MNT 1 MNT = 0.0003 BSD

Jul 2025

日付BSD-MNTMNT-BSD
01 7 2025 1 BSD = 3583.4406 MNT 1 MNT = 0.0003 BSD
02 7 2025 1 BSD = 3583.3948 MNT 1 MNT = 0.0003 BSD
03 7 2025 1 BSD = 3584.7651 MNT 1 MNT = 0.0003 BSD
04 7 2025 1 BSD = 3589.5419 MNT 1 MNT = 0.0003 BSD
05 7 2025 1 BSD = 3585.6458 MNT 1 MNT = 0.0003 BSD
06 7 2025 1 BSD = 3583.8149 MNT 1 MNT = 0.0003 BSD
07 7 2025 1 BSD = 3582.9746 MNT 1 MNT = 0.0003 BSD
08 7 2025 1 BSD = 3590.757 MNT 1 MNT = 0.0003 BSD
09 7 2025 1 BSD = 3587.977 MNT 1 MNT = 0.0003 BSD
10 7 2025 1 BSD = 3584.6503 MNT 1 MNT = 0.0003 BSD
11 7 2025 1 BSD = 3588.3258 MNT 1 MNT = 0.0003 BSD
12 7 2025 1 BSD = 3590.8567 MNT 1 MNT = 0.0003 BSD
13 7 2025 1 BSD = 3586.9113 MNT 1 MNT = 0.0003 BSD
14 7 2025 1 BSD = 3584.1288 MNT 1 MNT = 0.0003 BSD
15 7 2025 1 BSD = 3582.3478 MNT 1 MNT = 0.0003 BSD
16 7 2025 1 BSD = 3586.0596 MNT 1 MNT = 0.0003 BSD
17 7 2025 1 BSD = 3585.9718 MNT 1 MNT = 0.0003 BSD
18 7 2025 1 BSD = 3587.9967 MNT 1 MNT = 0.0003 BSD
19 7 2025 1 BSD = 3582.888 MNT 1 MNT = 0.0003 BSD
20 7 2025 1 BSD = 3582.6207 MNT 1 MNT = 0.0003 BSD
21 7 2025 1 BSD = 3589.9354 MNT 1 MNT = 0.0003 BSD
22 7 2025 1 BSD = 3589.1548 MNT 1 MNT = 0.0003 BSD
23 7 2025 1 BSD = 3586.3919 MNT 1 MNT = 0.0003 BSD
24 7 2025 1 BSD = 3590.1882 MNT 1 MNT = 0.0003 BSD
25 7 2025 1 BSD = 3584.4914 MNT 1 MNT = 0.0003 BSD
26 7 2025 1 BSD = 3595.6803 MNT 1 MNT = 0.0003 BSD
27 7 2025 1 BSD = 3594.0321 MNT 1 MNT = 0.0003 BSD
28 7 2025 1 BSD = 3585.8435 MNT 1 MNT = 0.0003 BSD
29 7 2025 1 BSD = 3587.3893 MNT 1 MNT = 0.0003 BSD
30 7 2025 1 BSD = 3588.9452 MNT 1 MNT = 0.0003 BSD
31 7 2025 1 BSD = 3590.5226 MNT 1 MNT = 0.0003 BSD

Aug 2025

日付BSD-MNTMNT-BSD
01 8 2025 1 BSD = 3592.3001 MNT 1 MNT = 0.0003 BSD
02 8 2025 1 BSD = 3646.3629 MNT 1 MNT = 0.0003 BSD
03 8 2025 1 BSD = 3648.7622 MNT 1 MNT = 0.0003 BSD
04 8 2025 1 BSD = 3595.2471 MNT 1 MNT = 0.0003 BSD
05 8 2025 1 BSD = 3591.5022 MNT 1 MNT = 0.0003 BSD
06 8 2025 1 BSD = 3591.6971 MNT 1 MNT = 0.0003 BSD
07 8 2025 1 BSD = 3588.1916 MNT 1 MNT = 0.0003 BSD
08 8 2025 1 BSD = 3584.2292 MNT 1 MNT = 0.0003 BSD
09 8 2025 1 BSD = 3589.8686 MNT 1 MNT = 0.0003 BSD
10 8 2025 1 BSD = 3598.7586 MNT 1 MNT = 0.0003 BSD
11 8 2025 1 BSD = 3592.2159 MNT 1 MNT = 0.0003 BSD
12 8 2025 1 BSD = 3593.5674 MNT 1 MNT = 0.0003 BSD
13 8 2025 1 BSD = 3594.1493 MNT 1 MNT = 0.0003 BSD
14 8 2025 1 BSD = 3587.6925 MNT 1 MNT = 0.0003 BSD
15 8 2025 1 BSD = 3588.2234 MNT 1 MNT = 0.0003 BSD
16 8 2025 1 BSD = 3599.1275 MNT 1 MNT = 0.0003 BSD
17 8 2025 1 BSD = 3602.1773 MNT 1 MNT = 0.0003 BSD
18 8 2025 1 BSD = 3597.0015 MNT 1 MNT = 0.0003 BSD
19 8 2025 1 BSD = 3596.3703 MNT 1 MNT = 0.0003 BSD
20 8 2025 1 BSD = 3600.7068 MNT 1 MNT = 0.0003 BSD
21 8 2025 1 BSD = 3597.5563 MNT 1 MNT = 0.0003 BSD
22 8 2025 1 BSD = 3598.6827 MNT 1 MNT = 0.0003 BSD
23 8 2025 1 BSD = 3598.8965 MNT 1 MNT = 0.0003 BSD
24 8 2025 1 BSD = 3635.437 MNT 1 MNT = 0.0003 BSD
25 8 2025 1 BSD = 3596.4262 MNT 1 MNT = 0.0003 BSD
26 8 2025 1 BSD = 3585.3641 MNT 1 MNT = 0.0003 BSD
27 8 2025 1 BSD = 3598.6184 MNT 1 MNT = 0.0003 BSD
28 8 2025 1 BSD = 3594.1897 MNT 1 MNT = 0.0003 BSD
29 8 2025 1 BSD = 3597.2156 MNT 1 MNT = 0.0003 BSD
30 8 2025 1 BSD = 3600.6185 MNT 1 MNT = 0.0003 BSD
31 8 2025 1 BSD = 3599.927 MNT 1 MNT = 0.0003 BSD

Sep 2025

日付BSD-MNTMNT-BSD
01 9 2025 1 BSD = 3597.7463 MNT 1 MNT = 0.0003 BSD
02 9 2025 1 BSD = 3597.9424 MNT 1 MNT = 0.0003 BSD
03 9 2025 1 BSD = 3596.4698 MNT 1 MNT = 0.0003 BSD
04 9 2025 1 BSD = 3594.3699 MNT 1 MNT = 0.0003 BSD
05 9 2025 1 BSD = 3593.6961 MNT 1 MNT = 0.0003 BSD
06 9 2025 1 BSD = 3605.6044 MNT 1 MNT = 0.0003 BSD
07 9 2025 1 BSD = 3605.0344 MNT 1 MNT = 0.0003 BSD
08 9 2025 1 BSD = 3596.2965 MNT 1 MNT = 0.0003 BSD
09 9 2025 1 BSD = 3597.007 MNT 1 MNT = 0.0003 BSD
10 9 2025 1 BSD = 3598.0905 MNT 1 MNT = 0.0003 BSD
11 9 2025 1 BSD = 3598.0499 MNT 1 MNT = 0.0003 BSD
12 9 2025 1 BSD = 3595.7831 MNT 1 MNT = 0.0003 BSD
13 9 2025 1 BSD = 3600.0133 MNT 1 MNT = 0.0003 BSD
14 9 2025 1 BSD = 3596.7855 MNT 1 MNT = 0.0003 BSD
15 9 2025 1 BSD = 3596.0244 MNT 1 MNT = 0.0003 BSD
16 9 2025 1 BSD = 3595.5227 MNT 1 MNT = 0.0003 BSD
17 9 2025 1 BSD = 3612.8305 MNT 1 MNT = 0.0003 BSD
18 9 2025 1 BSD = 3595.8629 MNT 1 MNT = 0.0003 BSD
19 9 2025 1 BSD = 3596.0716 MNT 1 MNT = 0.0003 BSD
20 9 2025 1 BSD = 3596.4856 MNT 1 MNT = 0.0003 BSD
21 9 2025 1 BSD = 3591.8556 MNT 1 MNT = 0.0003 BSD
22 9 2025 1 BSD = 3594.1586 MNT 1 MNT = 0.0003 BSD
23 9 2025 1 BSD = 3596.699 MNT 1 MNT = 0.0003 BSD
24 9 2025 1 BSD = 3595.1992 MNT 1 MNT = 0.0003 BSD
25 9 2025 1 BSD = 3593.9638 MNT 1 MNT = 0.0003 BSD
26 9 2025 1 BSD = 3596.6739 MNT 1 MNT = 0.0003 BSD
27 9 2025 1 BSD = 3606.8556 MNT 1 MNT = 0.0003 BSD
28 9 2025 1 BSD = 3609.066 MNT 1 MNT = 0.0003 BSD
29 9 2025 1 BSD = 3592.9228 MNT 1 MNT = 0.0003 BSD
30 9 2025 1 BSD = 3594.6635 MNT 1 MNT = 0.0003 BSD

Oct 2025

日付BSD-MNTMNT-BSD
01 10 2025 1 BSD = 3599.3701 MNT 1 MNT = 0.0003 BSD
02 10 2025 1 BSD = 3596.8163 MNT 1 MNT = 0.0003 BSD
03 10 2025 1 BSD = 3593.6055 MNT 1 MNT = 0.0003 BSD
04 10 2025 1 BSD = 3598.6013 MNT 1 MNT = 0.0003 BSD
05 10 2025 1 BSD = 3595.673 MNT 1 MNT = 0.0003 BSD
06 10 2025 1 BSD = 3597.0132 MNT 1 MNT = 0.0003 BSD
07 10 2025 1 BSD = 3594.6198 MNT 1 MNT = 0.0003 BSD
08 10 2025 1 BSD = 3596.2246 MNT 1 MNT = 0.0003 BSD
09 10 2025 1 BSD = 3598.0724 MNT 1 MNT = 0.0003 BSD
10 10 2025 1 BSD = 3595.525 MNT 1 MNT = 0.0003 BSD
11 10 2025 1 BSD = 3613.0768 MNT 1 MNT = 0.0003 BSD
12 10 2025 1 BSD = 3610.0848 MNT 1 MNT = 0.0003 BSD
13 10 2025 1 BSD = 3597.3352 MNT 1 MNT = 0.0003 BSD
14 10 2025 1 BSD = 3597.7964 MNT 1 MNT = 0.0003 BSD
15 10 2025 1 BSD = 3597.4975 MNT 1 MNT = 0.0003 BSD
16 10 2025 1 BSD = 3593.7111 MNT 1 MNT = 0.0003 BSD
17 10 2025 1 BSD = 3594.7802 MNT 1 MNT = 0.0003 BSD
18 10 2025 1 BSD = 3588.3561 MNT 1 MNT = 0.0003 BSD
19 10 2025 1 BSD = 3585.4146 MNT 1 MNT = 0.0003 BSD
20 10 2025 1 BSD = 3594.5176 MNT 1 MNT = 0.0003 BSD

BSD-MNTおよびMNT-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats