currencystats247.com

CurrencyStats247 > 為替レート > BSD-MNTおよびMNT-BSDの為替レート - 2025年

BSD-MNTおよびMNT-BSDの為替レート - 2025年

BSD-MNTおよびMNT-BSDの為替レート

下から2025年のBSD-MNTおよびMNT-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 3488.9159 MNT
1 MNT = 0.0003 BSD

Jan 2025

日付BSD-MNTMNT-BSD
01 1 2025 1 BSD = 3400.194 MNT 1 MNT = 0.0003 BSD
02 1 2025 1 BSD = 3397.7682 MNT 1 MNT = 0.0003 BSD
03 1 2025 1 BSD = 3397.075 MNT 1 MNT = 0.0003 BSD
04 1 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
05 1 2025 1 BSD = 3403.4441 MNT 1 MNT = 0.0003 BSD
06 1 2025 1 BSD = 3394.7727 MNT 1 MNT = 0.0003 BSD
07 1 2025 1 BSD = 3396.6611 MNT 1 MNT = 0.0003 BSD
08 1 2025 1 BSD = 3393.8101 MNT 1 MNT = 0.0003 BSD
09 1 2025 1 BSD = 3398.0338 MNT 1 MNT = 0.0003 BSD
10 1 2025 1 BSD = 3397.9666 MNT 1 MNT = 0.0003 BSD
11 1 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
12 1 2025 1 BSD = 3382.9925 MNT 1 MNT = 0.0003 BSD
13 1 2025 1 BSD = 3396.6017 MNT 1 MNT = 0.0003 BSD
14 1 2025 1 BSD = 3394.1573 MNT 1 MNT = 0.0003 BSD
15 1 2025 1 BSD = 3398.5277 MNT 1 MNT = 0.0003 BSD
16 1 2025 1 BSD = 3395.8872 MNT 1 MNT = 0.0003 BSD
17 1 2025 1 BSD = 3397.0755 MNT 1 MNT = 0.0003 BSD
18 1 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
19 1 2025 1 BSD = 3398.1657 MNT 1 MNT = 0.0003 BSD
20 1 2025 1 BSD = 3393.4182 MNT 1 MNT = 0.0003 BSD
21 1 2025 1 BSD = 3398.0819 MNT 1 MNT = 0.0003 BSD
22 1 2025 1 BSD = 3416.4627 MNT 1 MNT = 0.0003 BSD
23 1 2025 1 BSD = 3396.1716 MNT 1 MNT = 0.0003 BSD
24 1 2025 1 BSD = 3396.9634 MNT 1 MNT = 0.0003 BSD
25 1 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
26 1 2025 1 BSD = 3404.3187 MNT 1 MNT = 0.0003 BSD
27 1 2025 1 BSD = 3397.8879 MNT 1 MNT = 0.0003 BSD
28 1 2025 1 BSD = 3395.2771 MNT 1 MNT = 0.0003 BSD
29 1 2025 1 BSD = 3395.6478 MNT 1 MNT = 0.0003 BSD
30 1 2025 1 BSD = 3399.8812 MNT 1 MNT = 0.0003 BSD
31 1 2025 1 BSD = 3399.2272 MNT 1 MNT = 0.0003 BSD

Feb 2025

日付BSD-MNTMNT-BSD
01 2 2025 1 BSD = 3399.2279 MNT 1 MNT = 0.0003 BSD
02 2 2025 1 BSD = 3393.5798 MNT 1 MNT = 0.0003 BSD
03 2 2025 1 BSD = 3399.5579 MNT 1 MNT = 0.0003 BSD
04 2 2025 1 BSD = 3398.4132 MNT 1 MNT = 0.0003 BSD
05 2 2025 1 BSD = 3396.6796 MNT 1 MNT = 0.0003 BSD
06 2 2025 1 BSD = 3397.1313 MNT 1 MNT = 0.0003 BSD
07 2 2025 1 BSD = 3395.7915 MNT 1 MNT = 0.0003 BSD
08 2 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
09 2 2025 1 BSD = 3382.7808 MNT 1 MNT = 0.0003 BSD
10 2 2025 1 BSD = 3395.0206 MNT 1 MNT = 0.0003 BSD
11 2 2025 1 BSD = 3398.8382 MNT 1 MNT = 0.0003 BSD
12 2 2025 1 BSD = 3397.5074 MNT 1 MNT = 0.0003 BSD
13 2 2025 1 BSD = 3469.5755 MNT 1 MNT = 0.0003 BSD
14 2 2025 1 BSD = 3459.8112 MNT 1 MNT = 0.0003 BSD
15 2 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
16 2 2025 1 BSD = 3471.2375 MNT 1 MNT = 0.0003 BSD
17 2 2025 1 BSD = 3460.936 MNT 1 MNT = 0.0003 BSD
18 2 2025 1 BSD = 3464.8665 MNT 1 MNT = 0.0003 BSD
19 2 2025 1 BSD = 3464.4881 MNT 1 MNT = 0.0003 BSD
20 2 2025 1 BSD = 3463.7562 MNT 1 MNT = 0.0003 BSD
21 2 2025 1 BSD = 3463.4489 MNT 1 MNT = 0.0003 BSD
22 2 2025 1 BSD = 3464.1716 MNT 1 MNT = 0.0003 BSD
23 2 2025 1 BSD = 3461.9563 MNT 1 MNT = 0.0003 BSD
24 2 2025 1 BSD = 3463.305 MNT 1 MNT = 0.0003 BSD
25 2 2025 1 BSD = 3468.2009 MNT 1 MNT = 0.0003 BSD
26 2 2025 1 BSD = 3465.6101 MNT 1 MNT = 0.0003 BSD
27 2 2025 1 BSD = 3469.0813 MNT 1 MNT = 0.0003 BSD
28 2 2025 1 BSD = 3470.7365 MNT 1 MNT = 0.0003 BSD

Mar 2025

日付BSD-MNTMNT-BSD
01 3 2025 1 BSD = 3472.5993 MNT 1 MNT = 0.0003 BSD
02 3 2025 1 BSD = 3464.3403 MNT 1 MNT = 0.0003 BSD
03 3 2025 1 BSD = 3475.0555 MNT 1 MNT = 0.0003 BSD
04 3 2025 1 BSD = 3471.1014 MNT 1 MNT = 0.0003 BSD
05 3 2025 1 BSD = 3475.943 MNT 1 MNT = 0.0003 BSD
06 3 2025 1 BSD = 3470.7196 MNT 1 MNT = 0.0003 BSD
07 3 2025 1 BSD = 3467.4221 MNT 1 MNT = 0.0003 BSD
08 3 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
09 3 2025 1 BSD = 3466.4129 MNT 1 MNT = 0.0003 BSD
10 3 2025 1 BSD = 3469.6743 MNT 1 MNT = 0.0003 BSD
11 3 2025 1 BSD = 3471.3129 MNT 1 MNT = 0.0003 BSD
12 3 2025 1 BSD = 3468.7346 MNT 1 MNT = 0.0003 BSD
13 3 2025 1 BSD = 3470.3181 MNT 1 MNT = 0.0003 BSD
14 3 2025 1 BSD = 3475.6353 MNT 1 MNT = 0.0003 BSD
15 3 2025 1 BSD = 3482.4368 MNT 1 MNT = 0.0003 BSD
16 3 2025 1 BSD = 3481.3072 MNT 1 MNT = 0.0003 BSD
17 3 2025 1 BSD = 3471.3823 MNT 1 MNT = 0.0003 BSD
18 3 2025 1 BSD = 3474.8303 MNT 1 MNT = 0.0003 BSD
19 3 2025 1 BSD = 3478.3856 MNT 1 MNT = 0.0003 BSD
20 3 2025 1 BSD = 3477.3078 MNT 1 MNT = 0.0003 BSD
21 3 2025 1 BSD = 3474.5343 MNT 1 MNT = 0.0003 BSD
22 3 2025 1 BSD = 3487.8686 MNT 1 MNT = 0.0003 BSD
23 3 2025 1 BSD = 3490.6829 MNT 1 MNT = 0.0003 BSD
24 3 2025 1 BSD = 3479.0088 MNT 1 MNT = 0.0003 BSD
25 3 2025 1 BSD = 3483.63 MNT 1 MNT = 0.0003 BSD
26 3 2025 1 BSD = 3481.1274 MNT 1 MNT = 0.0003 BSD
27 3 2025 1 BSD = 3483.2954 MNT 1 MNT = 0.0003 BSD
28 3 2025 1 BSD = 3487.2271 MNT 1 MNT = 0.0003 BSD
29 3 2025 1 BSD = 3528.9094 MNT 1 MNT = 0.0003 BSD
30 3 2025 1 BSD = 3531.1732 MNT 1 MNT = 0.0003 BSD
31 3 2025 1 BSD = 3494.3426 MNT 1 MNT = 0.0003 BSD

Apr 2025

日付BSD-MNTMNT-BSD
01 4 2025 1 BSD = 3490.1408 MNT 1 MNT = 0.0003 BSD
02 4 2025 1 BSD = 3481.7862 MNT 1 MNT = 0.0003 BSD
03 4 2025 1 BSD = 3493.868 MNT 1 MNT = 0.0003 BSD
04 4 2025 1 BSD = 3512.9299 MNT 1 MNT = 0.0003 BSD
05 4 2025 1 BSD = 3488.137 MNT 1 MNT = 0.0003 BSD
06 4 2025 1 BSD = 3486.6239 MNT 1 MNT = 0.0003 BSD
07 4 2025 1 BSD = 3507.0767 MNT 1 MNT = 0.0003 BSD
08 4 2025 1 BSD = 3513.7667 MNT 1 MNT = 0.0003 BSD
09 4 2025 1 BSD = 3516.9793 MNT 1 MNT = 0.0003 BSD
10 4 2025 1 BSD = 3508.3879 MNT 1 MNT = 0.0003 BSD
11 4 2025 1 BSD = 3512.1747 MNT 1 MNT = 0.0003 BSD
12 4 2025 1 BSD = 3523.7135 MNT 1 MNT = 0.0003 BSD
13 4 2025 1 BSD = 3543.0641 MNT 1 MNT = 0.0003 BSD
14 4 2025 1 BSD = 3535.1539 MNT 1 MNT = 0.0003 BSD
15 4 2025 1 BSD = 3532.1578 MNT 1 MNT = 0.0003 BSD
16 4 2025 1 BSD = 3547.4883 MNT 1 MNT = 0.0003 BSD
17 4 2025 1 BSD = 3548.8327 MNT 1 MNT = 0.0003 BSD
18 4 2025 1 BSD = 3539.1051 MNT 1 MNT = 0.0003 BSD
19 4 2025 1 BSD = 3550.0547 MNT 1 MNT = 0.0003 BSD
20 4 2025 1 BSD = 3568.3052 MNT 1 MNT = 0.0003 BSD
21 4 2025 1 BSD = 3569.3282 MNT 1 MNT = 0.0003 BSD
22 4 2025 1 BSD = 3539.9748 MNT 1 MNT = 0.0003 BSD
23 4 2025 1 BSD = 3542.0028 MNT 1 MNT = 0.0003 BSD
24 4 2025 1 BSD = 3545.8126 MNT 1 MNT = 0.0003 BSD
25 4 2025 1 BSD = 3547.8035 MNT 1 MNT = 0.0003 BSD
26 4 2025 1 BSD = 3548.4362 MNT 1 MNT = 0.0003 BSD
27 4 2025 1 BSD = 3573.0862 MNT 1 MNT = 0.0003 BSD
28 4 2025 1 BSD = 3569.8132 MNT 1 MNT = 0.0003 BSD
29 4 2025 1 BSD = 3573.5595 MNT 1 MNT = 0.0003 BSD
30 4 2025 1 BSD = 3574.2064 MNT 1 MNT = 0.0003 BSD

May 2025

日付BSD-MNTMNT-BSD
01 5 2025 1 BSD = 3563.5546 MNT 1 MNT = 0.0003 BSD
02 5 2025 1 BSD = 3572.4855 MNT 1 MNT = 0.0003 BSD
03 5 2025 1 BSD = 3565.0811 MNT 1 MNT = 0.0003 BSD
04 5 2025 1 BSD = 3564.77 MNT 1 MNT = 0.0003 BSD
05 5 2025 1 BSD = 3576.2959 MNT 1 MNT = 0.0003 BSD
06 5 2025 1 BSD = 3575.5272 MNT 1 MNT = 0.0003 BSD
07 5 2025 1 BSD = 3576.1289 MNT 1 MNT = 0.0003 BSD
08 5 2025 1 BSD = 3577.5642 MNT 1 MNT = 0.0003 BSD
09 5 2025 1 BSD = 3576.6762 MNT 1 MNT = 0.0003 BSD
10 5 2025 1 BSD = 3577.539 MNT 1 MNT = 0.0003 BSD
11 5 2025 1 BSD = 3576.492 MNT 1 MNT = 0.0003 BSD
12 5 2025 1 BSD = 3580.6015 MNT 1 MNT = 0.0003 BSD
13 5 2025 1 BSD = 3575.2985 MNT 1 MNT = 0.0003 BSD
14 5 2025 1 BSD = 3573.17 MNT 1 MNT = 0.0003 BSD
15 5 2025 1 BSD = 3572.5428 MNT 1 MNT = 0.0003 BSD
16 5 2025 1 BSD = 3583.8688 MNT 1 MNT = 0.0003 BSD
17 5 2025 1 BSD = 3573.0981 MNT 1 MNT = 0.0003 BSD
18 5 2025 1 BSD = 3562.126 MNT 1 MNT = 0.0003 BSD
19 5 2025 1 BSD = 3573.4108 MNT 1 MNT = 0.0003 BSD
20 5 2025 1 BSD = 3578.226 MNT 1 MNT = 0.0003 BSD
21 5 2025 1 BSD = 3581.6171 MNT 1 MNT = 0.0003 BSD
22 5 2025 1 BSD = 3581.0929 MNT 1 MNT = 0.0003 BSD
23 5 2025 1 BSD = 3573.4451 MNT 1 MNT = 0.0003 BSD
24 5 2025 1 BSD = 3584.1636 MNT 1 MNT = 0.0003 BSD
25 5 2025 1 BSD = 3581.1954 MNT 1 MNT = 0.0003 BSD
26 5 2025 1 BSD = 3573.5085 MNT 1 MNT = 0.0003 BSD
27 5 2025 1 BSD = 3577.5909 MNT 1 MNT = 0.0003 BSD
28 5 2025 1 BSD = 3575.3499 MNT 1 MNT = 0.0003 BSD
29 5 2025 1 BSD = 3573.6344 MNT 1 MNT = 0.0003 BSD
30 5 2025 1 BSD = 3578.8296 MNT 1 MNT = 0.0003 BSD
31 5 2025 1 BSD = 3578.8913 MNT 1 MNT = 0.0003 BSD

Jun 2025

日付BSD-MNTMNT-BSD
01 6 2025 1 BSD = 3581.1872 MNT 1 MNT = 0.0003 BSD
02 6 2025 1 BSD = 3576.605 MNT 1 MNT = 0.0003 BSD
03 6 2025 1 BSD = 3575.7181 MNT 1 MNT = 0.0003 BSD
04 6 2025 1 BSD = 3576.3646 MNT 1 MNT = 0.0003 BSD
05 6 2025 1 BSD = 3577.7627 MNT 1 MNT = 0.0003 BSD
06 6 2025 1 BSD = 3579.21 MNT 1 MNT = 0.0003 BSD
07 6 2025 1 BSD = 3579.2083 MNT 1 MNT = 0.0003 BSD

BSD-MNTおよびMNT-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats