currencystats247.com

CurrencyStats247 > 為替レート > BSD-MKDおよびMKD-BSDの為替レート - 2026年

BSD-MKDおよびMKD-BSDの為替レート - 2026年

BSD-MKDおよびMKD-BSDの為替レート

下から2026年のBSD-MKDおよびMKD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 52.694 MKD
1 MKD = 0.019 BSD

Jan 2026

日付BSD-MKDMKD-BSD
01 1 2026 1 BSD = 52.4205 MKD 1 MKD = 0.0191 BSD
02 1 2026 1 BSD = 52.5175 MKD 1 MKD = 0.019 BSD
03 1 2026 1 BSD = 52.5124 MKD 1 MKD = 0.019 BSD
04 1 2026 1 BSD = 52.5124 MKD 1 MKD = 0.019 BSD
05 1 2026 1 BSD = 52.6947 MKD 1 MKD = 0.019 BSD
06 1 2026 1 BSD = 52.5985 MKD 1 MKD = 0.019 BSD
07 1 2026 1 BSD = 52.6564 MKD 1 MKD = 0.019 BSD
08 1 2026 1 BSD = 52.7059 MKD 1 MKD = 0.019 BSD
09 1 2026 1 BSD = 52.8492 MKD 1 MKD = 0.0189 BSD
10 1 2026 1 BSD = 52.8792 MKD 1 MKD = 0.0189 BSD
11 1 2026 1 BSD = 52.8469 MKD 1 MKD = 0.0189 BSD
12 1 2026 1 BSD = 52.7012 MKD 1 MKD = 0.019 BSD
13 1 2026 1 BSD = 52.7925 MKD 1 MKD = 0.0189 BSD
14 1 2026 1 BSD = 52.8462 MKD 1 MKD = 0.0189 BSD
15 1 2026 1 BSD = 52.9189 MKD 1 MKD = 0.0189 BSD
16 1 2026 1 BSD = 52.9688 MKD 1 MKD = 0.0189 BSD
17 1 2026 1 BSD = 52.9733 MKD 1 MKD = 0.0189 BSD
18 1 2026 1 BSD = 52.9733 MKD 1 MKD = 0.0189 BSD
19 1 2026 1 BSD = 52.9526 MKD 1 MKD = 0.0189 BSD
20 1 2026 1 BSD = 52.5096 MKD 1 MKD = 0.019 BSD
21 1 2026 1 BSD = 52.6037 MKD 1 MKD = 0.019 BSD
22 1 2026 1 BSD = 52.6545 MKD 1 MKD = 0.019 BSD
23 1 2026 1 BSD = 52.5201 MKD 1 MKD = 0.019 BSD
24 1 2026 1 BSD = 52.5091 MKD 1 MKD = 0.019 BSD
25 1 2026 1 BSD = 52.5091 MKD 1 MKD = 0.019 BSD
26 1 2026 1 BSD = 51.9817 MKD 1 MKD = 0.0192 BSD
27 1 2026 1 BSD = 51.876 MKD 1 MKD = 0.0193 BSD
28 1 2026 1 BSD = 51.5038 MKD 1 MKD = 0.0194 BSD
29 1 2026 1 BSD = 51.5899 MKD 1 MKD = 0.0194 BSD
30 1 2026 1 BSD = 51.5862 MKD 1 MKD = 0.0194 BSD
31 1 2026 1 BSD = 51.5935 MKD 1 MKD = 0.0194 BSD

Feb 2026

日付BSD-MKDMKD-BSD
01 2 2026 1 BSD = 51.5859 MKD 1 MKD = 0.0194 BSD
02 2 2026 1 BSD = 51.9422 MKD 1 MKD = 0.0193 BSD
03 2 2026 1 BSD = 52.2971 MKD 1 MKD = 0.0191 BSD
04 2 2026 1 BSD = 52.2015 MKD 1 MKD = 0.0192 BSD
05 2 2026 1 BSD = 52.2639 MKD 1 MKD = 0.0191 BSD
06 2 2026 1 BSD = 52.2923 MKD 1 MKD = 0.0191 BSD
07 2 2026 1 BSD = 52.2816 MKD 1 MKD = 0.0191 BSD
08 2 2026 1 BSD = 52.2816 MKD 1 MKD = 0.0191 BSD
09 2 2026 1 BSD = 51.968 MKD 1 MKD = 0.0192 BSD
10 2 2026 1 BSD = 51.7893 MKD 1 MKD = 0.0193 BSD
11 2 2026 1 BSD = 51.7425 MKD 1 MKD = 0.0193 BSD
12 2 2026 1 BSD = 51.8621 MKD 1 MKD = 0.0193 BSD
13 2 2026 1 BSD = 51.9787 MKD 1 MKD = 0.0192 BSD
14 2 2026 1 BSD = 51.9732 MKD 1 MKD = 0.0192 BSD
15 2 2026 1 BSD = 51.9774 MKD 1 MKD = 0.0192 BSD
16 2 2026 1 BSD = 51.9511 MKD 1 MKD = 0.0192 BSD
17 2 2026 1 BSD = 52.1037 MKD 1 MKD = 0.0192 BSD
18 2 2026 1 BSD = 52.0713 MKD 1 MKD = 0.0192 BSD
19 2 2026 1 BSD = 52.3162 MKD 1 MKD = 0.0191 BSD
20 2 2026 1 BSD = 52.3845 MKD 1 MKD = 0.0191 BSD
21 2 2026 1 BSD = 52.388 MKD 1 MKD = 0.0191 BSD
22 2 2026 1 BSD = 52.388 MKD 1 MKD = 0.0191 BSD
23 2 2026 1 BSD = 52.4013 MKD 1 MKD = 0.0191 BSD
24 2 2026 1 BSD = 52.2977 MKD 1 MKD = 0.0191 BSD
25 2 2026 1 BSD = 52.3519 MKD 1 MKD = 0.0191 BSD
26 2 2026 1 BSD = 52.2178 MKD 1 MKD = 0.0192 BSD
27 2 2026 1 BSD = 52.2435 MKD 1 MKD = 0.0191 BSD
28 2 2026 1 BSD = 52.2415 MKD 1 MKD = 0.0191 BSD

Mar 2026

日付BSD-MKDMKD-BSD
01 3 2026 1 BSD = 52.2373 MKD 1 MKD = 0.0191 BSD
02 3 2026 1 BSD = 52.5293 MKD 1 MKD = 0.019 BSD
03 3 2026 1 BSD = 53.1517 MKD 1 MKD = 0.0188 BSD
04 3 2026 1 BSD = 53.0191 MKD 1 MKD = 0.0189 BSD
05 3 2026 1 BSD = 53.0954 MKD 1 MKD = 0.0188 BSD
06 3 2026 1 BSD = 53.2505 MKD 1 MKD = 0.0188 BSD
07 3 2026 1 BSD = 53.308 MKD 1 MKD = 0.0188 BSD
08 3 2026 1 BSD = 53.308 MKD 1 MKD = 0.0188 BSD
09 3 2026 1 BSD = 53.3107 MKD 1 MKD = 0.0188 BSD
10 3 2026 1 BSD = 52.9826 MKD 1 MKD = 0.0189 BSD
11 3 2026 1 BSD = 53.2103 MKD 1 MKD = 0.0188 BSD
12 3 2026 1 BSD = 53.3388 MKD 1 MKD = 0.0187 BSD
13 3 2026 1 BSD = 53.7335 MKD 1 MKD = 0.0186 BSD
14 3 2026 1 BSD = 53.7449 MKD 1 MKD = 0.0186 BSD
15 3 2026 1 BSD = 53.7449 MKD 1 MKD = 0.0186 BSD
16 3 2026 1 BSD = 53.7012 MKD 1 MKD = 0.0186 BSD
17 3 2026 1 BSD = 53.5722 MKD 1 MKD = 0.0187 BSD
18 3 2026 1 BSD = 53.3009 MKD 1 MKD = 0.0188 BSD
19 3 2026 1 BSD = 53.6124 MKD 1 MKD = 0.0187 BSD
20 3 2026 1 BSD = 53.3063 MKD 1 MKD = 0.0188 BSD
21 3 2026 1 BSD = 53.2665 MKD 1 MKD = 0.0188 BSD
22 3 2026 1 BSD = 53.2665 MKD 1 MKD = 0.0188 BSD
23 3 2026 1 BSD = 53.3359 MKD 1 MKD = 0.0187 BSD
24 3 2026 1 BSD = 53.1886 MKD 1 MKD = 0.0188 BSD
25 3 2026 1 BSD = 53.1267 MKD 1 MKD = 0.0188 BSD
26 3 2026 1 BSD = 53.4898 MKD 1 MKD = 0.0187 BSD
27 3 2026 1 BSD = 53.5121 MKD 1 MKD = 0.0187 BSD
28 3 2026 1 BSD = 53.3782 MKD 1 MKD = 0.0187 BSD
29 3 2026 1 BSD = 53.5628 MKD 1 MKD = 0.0187 BSD
30 3 2026 1 BSD = 53.6506 MKD 1 MKD = 0.0186 BSD
31 3 2026 1 BSD = 53.7916 MKD 1 MKD = 0.0186 BSD

Apr 2026

日付BSD-MKDMKD-BSD
01 4 2026 1 BSD = 53.1177 MKD 1 MKD = 0.0188 BSD
02 4 2026 1 BSD = 53.5147 MKD 1 MKD = 0.0187 BSD
03 4 2026 1 BSD = 53.5436 MKD 1 MKD = 0.0187 BSD
04 4 2026 1 BSD = 53.6167 MKD 1 MKD = 0.0187 BSD
05 4 2026 1 BSD = 53.6167 MKD 1 MKD = 0.0187 BSD
06 4 2026 1 BSD = 53.573 MKD 1 MKD = 0.0187 BSD
07 4 2026 1 BSD = 53.3318 MKD 1 MKD = 0.0188 BSD
08 4 2026 1 BSD = 52.7432 MKD 1 MKD = 0.019 BSD
09 4 2026 1 BSD = 52.8147 MKD 1 MKD = 0.0189 BSD
10 4 2026 1 BSD = 52.6228 MKD 1 MKD = 0.019 BSD
11 4 2026 1 BSD = 52.6253 MKD 1 MKD = 0.019 BSD
12 4 2026 1 BSD = 52.6253 MKD 1 MKD = 0.019 BSD
13 4 2026 1 BSD = 52.7202 MKD 1 MKD = 0.019 BSD
14 4 2026 1 BSD = 52.2621 MKD 1 MKD = 0.0191 BSD
15 4 2026 1 BSD = 52.3393 MKD 1 MKD = 0.0191 BSD
16 4 2026 1 BSD = 52.334 MKD 1 MKD = 0.0191 BSD
17 4 2026 1 BSD = 52.2641 MKD 1 MKD = 0.0191 BSD
18 4 2026 1 BSD = 52.2594 MKD 1 MKD = 0.0191 BSD
19 4 2026 1 BSD = 52.2594 MKD 1 MKD = 0.0191 BSD
20 4 2026 1 BSD = 52.368 MKD 1 MKD = 0.0191 BSD
21 4 2026 1 BSD = 52.3902 MKD 1 MKD = 0.0191 BSD
22 4 2026 1 BSD = 52.5025 MKD 1 MKD = 0.019 BSD
23 4 2026 1 BSD = 52.4806 MKD 1 MKD = 0.0191 BSD
24 4 2026 1 BSD = 52.6345 MKD 1 MKD = 0.019 BSD

BSD-MKDおよびMKD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats