currencystats247.com

CurrencyStats247 > 為替レート > BSD-MKDおよびMKD-BSDの為替レート - 2025年

BSD-MKDおよびMKD-BSDの為替レート - 2025年

BSD-MKDおよびMKD-BSDの為替レート

下から2025年のBSD-MKDおよびMKD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 56.8541 MKD
1 MKD = 0.0176 BSD

Jan 2025

日付BSD-MKDMKD-BSD
01 1 2025 1 BSD = 59.1678 MKD 1 MKD = 0.0169 BSD
02 1 2025 1 BSD = 59.5721 MKD 1 MKD = 0.0168 BSD
03 1 2025 1 BSD = 59.7469 MKD 1 MKD = 0.0167 BSD
04 1 2025 1 BSD = 59.7495 MKD 1 MKD = 0.0167 BSD
05 1 2025 1 BSD = 59.7495 MKD 1 MKD = 0.0167 BSD
06 1 2025 1 BSD = 59.078 MKD 1 MKD = 0.0169 BSD
07 1 2025 1 BSD = 59.1234 MKD 1 MKD = 0.0169 BSD
08 1 2025 1 BSD = 59.7207 MKD 1 MKD = 0.0167 BSD
09 1 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
10 1 2025 1 BSD = 59.7257 MKD 1 MKD = 0.0167 BSD
11 1 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
12 1 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
13 1 2025 1 BSD = 60.3466 MKD 1 MKD = 0.0166 BSD
14 1 2025 1 BSD = 59.923 MKD 1 MKD = 0.0167 BSD
15 1 2025 1 BSD = 59.6819 MKD 1 MKD = 0.0168 BSD
16 1 2025 1 BSD = 59.7608 MKD 1 MKD = 0.0167 BSD
17 1 2025 1 BSD = 59.7226 MKD 1 MKD = 0.0167 BSD
18 1 2025 1 BSD = 59.7137 MKD 1 MKD = 0.0167 BSD
19 1 2025 1 BSD = 59.7137 MKD 1 MKD = 0.0167 BSD
20 1 2025 1 BSD = 59.642 MKD 1 MKD = 0.0168 BSD
21 1 2025 1 BSD = 59.4654 MKD 1 MKD = 0.0168 BSD
22 1 2025 1 BSD = 59.242 MKD 1 MKD = 0.0169 BSD
23 1 2025 1 BSD = 59.1183 MKD 1 MKD = 0.0169 BSD
24 1 2025 1 BSD = 58.664 MKD 1 MKD = 0.017 BSD
25 1 2025 1 BSD = 58.683 MKD 1 MKD = 0.017 BSD
26 1 2025 1 BSD = 58.6782 MKD 1 MKD = 0.017 BSD
27 1 2025 1 BSD = 58.5278 MKD 1 MKD = 0.0171 BSD
28 1 2025 1 BSD = 59.0014 MKD 1 MKD = 0.0169 BSD
29 1 2025 1 BSD = 59.1236 MKD 1 MKD = 0.0169 BSD
30 1 2025 1 BSD = 59.209 MKD 1 MKD = 0.0169 BSD
31 1 2025 1 BSD = 59.2991 MKD 1 MKD = 0.0169 BSD

Feb 2025

日付BSD-MKDMKD-BSD
01 2 2025 1 BSD = 59.3942 MKD 1 MKD = 0.0168 BSD
02 2 2025 1 BSD = 59.3003 MKD 1 MKD = 0.0169 BSD
03 2 2025 1 BSD = 60.0058 MKD 1 MKD = 0.0167 BSD
04 2 2025 1 BSD = 59.6004 MKD 1 MKD = 0.0168 BSD
05 2 2025 1 BSD = 59.0686 MKD 1 MKD = 0.0169 BSD
06 2 2025 1 BSD = 59.3813 MKD 1 MKD = 0.0168 BSD
07 2 2025 1 BSD = 59.2179 MKD 1 MKD = 0.0169 BSD
08 2 2025 1 BSD = 59.2709 MKD 1 MKD = 0.0169 BSD
09 2 2025 1 BSD = 59.266 MKD 1 MKD = 0.0169 BSD
10 2 2025 1 BSD = 59.5969 MKD 1 MKD = 0.0168 BSD
11 2 2025 1 BSD = 59.6169 MKD 1 MKD = 0.0168 BSD
12 2 2025 1 BSD = 59.2594 MKD 1 MKD = 0.0169 BSD
13 2 2025 1 BSD = 59.3037 MKD 1 MKD = 0.0169 BSD
14 2 2025 1 BSD = 58.7451 MKD 1 MKD = 0.017 BSD
15 2 2025 1 BSD = 58.7792 MKD 1 MKD = 0.017 BSD
16 2 2025 1 BSD = 58.7792 MKD 1 MKD = 0.017 BSD
17 2 2025 1 BSD = 58.7 MKD 1 MKD = 0.017 BSD
18 2 2025 1 BSD = 58.8019 MKD 1 MKD = 0.017 BSD
19 2 2025 1 BSD = 59.0417 MKD 1 MKD = 0.0169 BSD
20 2 2025 1 BSD = 58.9361 MKD 1 MKD = 0.017 BSD
21 2 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
22 2 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
23 2 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
24 2 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
25 2 2025 1 BSD = 58.6807 MKD 1 MKD = 0.017 BSD
26 2 2025 1 BSD = 58.5968 MKD 1 MKD = 0.0171 BSD
27 2 2025 1 BSD = 58.7342 MKD 1 MKD = 0.017 BSD
28 2 2025 1 BSD = 58.7738 MKD 1 MKD = 0.017 BSD

Mar 2025

日付BSD-MKDMKD-BSD
01 3 2025 1 BSD = 59.3168 MKD 1 MKD = 0.0169 BSD
02 3 2025 1 BSD = 58.8864 MKD 1 MKD = 0.017 BSD
03 3 2025 1 BSD = 59.1589 MKD 1 MKD = 0.0169 BSD
04 3 2025 1 BSD = 58.3549 MKD 1 MKD = 0.0171 BSD
05 3 2025 1 BSD = 57.6811 MKD 1 MKD = 0.0173 BSD
06 3 2025 1 BSD = 56.9785 MKD 1 MKD = 0.0176 BSD
07 3 2025 1 BSD = 56.7242 MKD 1 MKD = 0.0176 BSD
08 3 2025 1 BSD = 56.6098 MKD 1 MKD = 0.0177 BSD
09 3 2025 1 BSD = 56.7149 MKD 1 MKD = 0.0176 BSD
10 3 2025 1 BSD = 56.5547 MKD 1 MKD = 0.0177 BSD
11 3 2025 1 BSD = 56.7353 MKD 1 MKD = 0.0176 BSD
12 3 2025 1 BSD = 56.3308 MKD 1 MKD = 0.0178 BSD
13 3 2025 1 BSD = 56.6164 MKD 1 MKD = 0.0177 BSD
14 3 2025 1 BSD = 56.6329 MKD 1 MKD = 0.0177 BSD
15 3 2025 1 BSD = 56.4651 MKD 1 MKD = 0.0177 BSD
16 3 2025 1 BSD = 56.5114 MKD 1 MKD = 0.0177 BSD
17 3 2025 1 BSD = 56.4262 MKD 1 MKD = 0.0177 BSD
18 3 2025 1 BSD = 56.4176 MKD 1 MKD = 0.0177 BSD
19 3 2025 1 BSD = 56.3468 MKD 1 MKD = 0.0177 BSD
20 3 2025 1 BSD = 56.4645 MKD 1 MKD = 0.0177 BSD
21 3 2025 1 BSD = 56.7389 MKD 1 MKD = 0.0176 BSD
22 3 2025 1 BSD = 56.7044 MKD 1 MKD = 0.0176 BSD
23 3 2025 1 BSD = 56.8577 MKD 1 MKD = 0.0176 BSD
24 3 2025 1 BSD = 56.6658 MKD 1 MKD = 0.0176 BSD
25 3 2025 1 BSD = 56.8607 MKD 1 MKD = 0.0176 BSD
26 3 2025 1 BSD = 57.0157 MKD 1 MKD = 0.0175 BSD
27 3 2025 1 BSD = 57.0658 MKD 1 MKD = 0.0175 BSD
28 3 2025 1 BSD = 57.0826 MKD 1 MKD = 0.0175 BSD
29 3 2025 1 BSD = 57.678 MKD 1 MKD = 0.0173 BSD
30 3 2025 1 BSD = 57.2846 MKD 1 MKD = 0.0175 BSD
31 3 2025 1 BSD = 56.8779 MKD 1 MKD = 0.0176 BSD

Apr 2025

日付BSD-MKDMKD-BSD
01 4 2025 1 BSD = 56.8117 MKD 1 MKD = 0.0176 BSD
02 4 2025 1 BSD = 57.0183 MKD 1 MKD = 0.0175 BSD
03 4 2025 1 BSD = 56.887 MKD 1 MKD = 0.0176 BSD
04 4 2025 1 BSD = 55.8886 MKD 1 MKD = 0.0179 BSD
05 4 2025 1 BSD = 55.7888 MKD 1 MKD = 0.0179 BSD
06 4 2025 1 BSD = 55.7888 MKD 1 MKD = 0.0179 BSD
07 4 2025 1 BSD = 56.1596 MKD 1 MKD = 0.0178 BSD
08 4 2025 1 BSD = 56.3189 MKD 1 MKD = 0.0178 BSD
09 4 2025 1 BSD = 55.7893 MKD 1 MKD = 0.0179 BSD
10 4 2025 1 BSD = 55.7061 MKD 1 MKD = 0.018 BSD
11 4 2025 1 BSD = 55.9701 MKD 1 MKD = 0.0179 BSD
12 4 2025 1 BSD = 54.278 MKD 1 MKD = 0.0184 BSD
13 4 2025 1 BSD = 54.3354 MKD 1 MKD = 0.0184 BSD
14 4 2025 1 BSD = 54.2246 MKD 1 MKD = 0.0184 BSD
15 4 2025 1 BSD = 54.2063 MKD 1 MKD = 0.0184 BSD
16 4 2025 1 BSD = 54.4164 MKD 1 MKD = 0.0184 BSD
17 4 2025 1 BSD = 54.1927 MKD 1 MKD = 0.0185 BSD
18 4 2025 1 BSD = 54.1215 MKD 1 MKD = 0.0185 BSD
19 4 2025 1 BSD = 54.1215 MKD 1 MKD = 0.0185 BSD
20 4 2025 1 BSD = 54.1215 MKD 1 MKD = 0.0185 BSD
21 4 2025 1 BSD = 54.1215 MKD 1 MKD = 0.0185 BSD
22 4 2025 1 BSD = 53.5275 MKD 1 MKD = 0.0187 BSD
23 4 2025 1 BSD = 53.979 MKD 1 MKD = 0.0185 BSD
24 4 2025 1 BSD = 54.0763 MKD 1 MKD = 0.0185 BSD
25 4 2025 1 BSD = 54.1538 MKD 1 MKD = 0.0185 BSD
26 4 2025 1 BSD = 54.1055 MKD 1 MKD = 0.0185 BSD
27 4 2025 1 BSD = 54.1055 MKD 1 MKD = 0.0185 BSD
28 4 2025 1 BSD = 54.1765 MKD 1 MKD = 0.0185 BSD
29 4 2025 1 BSD = 54.068 MKD 1 MKD = 0.0185 BSD
30 4 2025 1 BSD = 54.141 MKD 1 MKD = 0.0185 BSD

May 2025

日付BSD-MKDMKD-BSD
01 5 2025 1 BSD = 54.1581 MKD 1 MKD = 0.0185 BSD
02 5 2025 1 BSD = 54.3028 MKD 1 MKD = 0.0184 BSD
03 5 2025 1 BSD = 54.3023 MKD 1 MKD = 0.0184 BSD
04 5 2025 1 BSD = 54.3023 MKD 1 MKD = 0.0184 BSD
05 5 2025 1 BSD = 54.3172 MKD 1 MKD = 0.0184 BSD
06 5 2025 1 BSD = 54.308 MKD 1 MKD = 0.0184 BSD
07 5 2025 1 BSD = 54.1316 MKD 1 MKD = 0.0185 BSD
08 5 2025 1 BSD = 54.5786 MKD 1 MKD = 0.0183 BSD
09 5 2025 1 BSD = 54.7057 MKD 1 MKD = 0.0183 BSD
10 5 2025 1 BSD = 54.6971 MKD 1 MKD = 0.0183 BSD
11 5 2025 1 BSD = 54.7172 MKD 1 MKD = 0.0183 BSD
12 5 2025 1 BSD = 55.5543 MKD 1 MKD = 0.018 BSD
13 5 2025 1 BSD = 55.412 MKD 1 MKD = 0.018 BSD
14 5 2025 1 BSD = 54.7075 MKD 1 MKD = 0.0183 BSD
15 5 2025 1 BSD = 54.9223 MKD 1 MKD = 0.0182 BSD
16 5 2025 1 BSD = 54.9868 MKD 1 MKD = 0.0182 BSD
17 5 2025 1 BSD = 54.9375 MKD 1 MKD = 0.0182 BSD
18 5 2025 1 BSD = 54.9375 MKD 1 MKD = 0.0182 BSD
19 5 2025 1 BSD = 54.6058 MKD 1 MKD = 0.0183 BSD
20 5 2025 1 BSD = 54.722 MKD 1 MKD = 0.0183 BSD
21 5 2025 1 BSD = 54.2656 MKD 1 MKD = 0.0184 BSD
22 5 2025 1 BSD = 54.5204 MKD 1 MKD = 0.0183 BSD
23 5 2025 1 BSD = 54.21 MKD 1 MKD = 0.0184 BSD
24 5 2025 1 BSD = 54.2115 MKD 1 MKD = 0.0184 BSD
25 5 2025 1 BSD = 54.2115 MKD 1 MKD = 0.0184 BSD
26 5 2025 1 BSD = 54.0601 MKD 1 MKD = 0.0185 BSD
27 5 2025 1 BSD = 54.2408 MKD 1 MKD = 0.0184 BSD
28 5 2025 1 BSD = 54.3097 MKD 1 MKD = 0.0184 BSD
29 5 2025 1 BSD = 54.4917 MKD 1 MKD = 0.0184 BSD
30 5 2025 1 BSD = 54.3178 MKD 1 MKD = 0.0184 BSD
31 5 2025 1 BSD = 54.243 MKD 1 MKD = 0.0184 BSD

Jun 2025

日付BSD-MKDMKD-BSD
01 6 2025 1 BSD = 54.3164 MKD 1 MKD = 0.0184 BSD
02 6 2025 1 BSD = 53.9357 MKD 1 MKD = 0.0185 BSD
03 6 2025 1 BSD = 53.9836 MKD 1 MKD = 0.0185 BSD
04 6 2025 1 BSD = 54.0931 MKD 1 MKD = 0.0185 BSD
05 6 2025 1 BSD = 53.8556 MKD 1 MKD = 0.0186 BSD
06 6 2025 1 BSD = 53.8654 MKD 1 MKD = 0.0186 BSD

BSD-MKDおよびMKD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats