currencystats247.com

CurrencyStats247 > 為替レート > BSD-MDLおよびMDL-BSDの為替レート - 2026年

BSD-MDLおよびMDL-BSDの為替レート - 2026年

BSD-MDLおよびMDL-BSDの為替レート

下から2026年のBSD-MDLおよびMDL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 17.2491 MDL
1 MDL = 0.058 BSD

Jan 2026

日付BSD-MDLMDL-BSD
01 1 2026 1 BSD = 16.8308 MDL 1 MDL = 0.0594 BSD
02 1 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
03 1 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
04 1 2026 1 BSD = 16.8316 MDL 1 MDL = 0.0594 BSD
05 1 2026 1 BSD = 16.8593 MDL 1 MDL = 0.0593 BSD
06 1 2026 1 BSD = 16.8906 MDL 1 MDL = 0.0592 BSD
07 1 2026 1 BSD = 16.72 MDL 1 MDL = 0.0598 BSD
08 1 2026 1 BSD = 16.6998 MDL 1 MDL = 0.0599 BSD
09 1 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
10 1 2026 1 BSD = 16.9485 MDL 1 MDL = 0.059 BSD
11 1 2026 1 BSD = 16.9486 MDL 1 MDL = 0.059 BSD
12 1 2026 1 BSD = 16.9902 MDL 1 MDL = 0.0589 BSD
13 1 2026 1 BSD = 17.054 MDL 1 MDL = 0.0586 BSD
14 1 2026 1 BSD = 17.0952 MDL 1 MDL = 0.0585 BSD
15 1 2026 1 BSD = 17.1097 MDL 1 MDL = 0.0584 BSD
16 1 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
17 1 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
18 1 2026 1 BSD = 17.1446 MDL 1 MDL = 0.0583 BSD
19 1 2026 1 BSD = 17.0795 MDL 1 MDL = 0.0585 BSD
20 1 2026 1 BSD = 17.0347 MDL 1 MDL = 0.0587 BSD
21 1 2026 1 BSD = 16.9504 MDL 1 MDL = 0.059 BSD
22 1 2026 1 BSD = 17.0695 MDL 1 MDL = 0.0586 BSD
23 1 2026 1 BSD = 17.0239 MDL 1 MDL = 0.0587 BSD
24 1 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
25 1 2026 1 BSD = 17.0205 MDL 1 MDL = 0.0588 BSD
26 1 2026 1 BSD = 16.8697 MDL 1 MDL = 0.0593 BSD
27 1 2026 1 BSD = 16.8607 MDL 1 MDL = 0.0593 BSD
28 1 2026 1 BSD = 16.7699 MDL 1 MDL = 0.0596 BSD
29 1 2026 1 BSD = 16.7697 MDL 1 MDL = 0.0596 BSD
30 1 2026 1 BSD = 16.8164 MDL 1 MDL = 0.0595 BSD
31 1 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD

Feb 2026

日付BSD-MDLMDL-BSD
01 2 2026 1 BSD = 16.8198 MDL 1 MDL = 0.0595 BSD
02 2 2026 1 BSD = 16.9303 MDL 1 MDL = 0.0591 BSD
03 2 2026 1 BSD = 16.9344 MDL 1 MDL = 0.0591 BSD
04 2 2026 1 BSD = 16.9203 MDL 1 MDL = 0.0591 BSD
05 2 2026 1 BSD = 16.9943 MDL 1 MDL = 0.0588 BSD
06 2 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
07 2 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
08 2 2026 1 BSD = 17.05 MDL 1 MDL = 0.0587 BSD
09 2 2026 1 BSD = 16.9856 MDL 1 MDL = 0.0589 BSD
10 2 2026 1 BSD = 16.9246 MDL 1 MDL = 0.0591 BSD
11 2 2026 1 BSD = 16.8954 MDL 1 MDL = 0.0592 BSD
12 2 2026 1 BSD = 16.9461 MDL 1 MDL = 0.059 BSD
13 2 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
14 2 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
15 2 2026 1 BSD = 16.9803 MDL 1 MDL = 0.0589 BSD
16 2 2026 1 BSD = 16.9657 MDL 1 MDL = 0.0589 BSD
17 2 2026 1 BSD = 17.0201 MDL 1 MDL = 0.0588 BSD
18 2 2026 1 BSD = 17.0545 MDL 1 MDL = 0.0586 BSD
19 2 2026 1 BSD = 17.1199 MDL 1 MDL = 0.0584 BSD
20 2 2026 1 BSD = 17.1749 MDL 1 MDL = 0.0582 BSD
21 2 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
22 2 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
23 2 2026 1 BSD = 17.1752 MDL 1 MDL = 0.0582 BSD
24 2 2026 1 BSD = 17.1096 MDL 1 MDL = 0.0584 BSD
25 2 2026 1 BSD = 17.1295 MDL 1 MDL = 0.0584 BSD
26 2 2026 1 BSD = 17.1212 MDL 1 MDL = 0.0584 BSD
27 2 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
28 2 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD

Mar 2026

日付BSD-MDLMDL-BSD
01 3 2026 1 BSD = 17.1153 MDL 1 MDL = 0.0584 BSD
02 3 2026 1 BSD = 17.1606 MDL 1 MDL = 0.0583 BSD
03 3 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
04 3 2026 1 BSD = 17.3046 MDL 1 MDL = 0.0578 BSD
05 3 2026 1 BSD = 17.296 MDL 1 MDL = 0.0578 BSD
06 3 2026 1 BSD = 17.294 MDL 1 MDL = 0.0578 BSD
07 3 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
08 3 2026 1 BSD = 17.2948 MDL 1 MDL = 0.0578 BSD
09 3 2026 1 BSD = 17.3299 MDL 1 MDL = 0.0577 BSD
10 3 2026 1 BSD = 17.2095 MDL 1 MDL = 0.0581 BSD
11 3 2026 1 BSD = 17.2444 MDL 1 MDL = 0.058 BSD
12 3 2026 1 BSD = 17.3653 MDL 1 MDL = 0.0576 BSD
13 3 2026 1 BSD = 17.4468 MDL 1 MDL = 0.0573 BSD
14 3 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
15 3 2026 1 BSD = 17.4444 MDL 1 MDL = 0.0573 BSD
16 3 2026 1 BSD = 17.3991 MDL 1 MDL = 0.0575 BSD
17 3 2026 1 BSD = 17.4451 MDL 1 MDL = 0.0573 BSD
18 3 2026 1 BSD = 17.4342 MDL 1 MDL = 0.0574 BSD
19 3 2026 1 BSD = 17.5249 MDL 1 MDL = 0.0571 BSD
20 3 2026 1 BSD = 17.4148 MDL 1 MDL = 0.0574 BSD
21 3 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
22 3 2026 1 BSD = 17.4144 MDL 1 MDL = 0.0574 BSD
23 3 2026 1 BSD = 17.4901 MDL 1 MDL = 0.0572 BSD
24 3 2026 1 BSD = 17.4913 MDL 1 MDL = 0.0572 BSD
25 3 2026 1 BSD = 17.4865 MDL 1 MDL = 0.0572 BSD
26 3 2026 1 BSD = 17.5652 MDL 1 MDL = 0.0569 BSD
27 3 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
28 3 2026 1 BSD = 17.5646 MDL 1 MDL = 0.0569 BSD
29 3 2026 1 BSD = 17.5643 MDL 1 MDL = 0.0569 BSD
30 3 2026 1 BSD = 17.6256 MDL 1 MDL = 0.0567 BSD
31 3 2026 1 BSD = 17.71 MDL 1 MDL = 0.0565 BSD

Apr 2026

日付BSD-MDLMDL-BSD
01 4 2026 1 BSD = 17.6151 MDL 1 MDL = 0.0568 BSD
02 4 2026 1 BSD = 17.5955 MDL 1 MDL = 0.0568 BSD
03 4 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
04 4 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
05 4 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
06 4 2026 1 BSD = 17.5959 MDL 1 MDL = 0.0568 BSD
07 4 2026 1 BSD = 17.4709 MDL 1 MDL = 0.0572 BSD
08 4 2026 1 BSD = 17.2205 MDL 1 MDL = 0.0581 BSD
09 4 2026 1 BSD = 17.2702 MDL 1 MDL = 0.0579 BSD
10 4 2026 1 BSD = 17.2275 MDL 1 MDL = 0.058 BSD
11 4 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
12 4 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
13 4 2026 1 BSD = 17.089 MDL 1 MDL = 0.0585 BSD
14 4 2026 1 BSD = 17.1247 MDL 1 MDL = 0.0584 BSD
15 4 2026 1 BSD = 17.1003 MDL 1 MDL = 0.0585 BSD
16 4 2026 1 BSD = 17.0901 MDL 1 MDL = 0.0585 BSD
17 4 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
18 4 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
19 4 2026 1 BSD = 17.1895 MDL 1 MDL = 0.0582 BSD
20 4 2026 1 BSD = 17.1294 MDL 1 MDL = 0.0584 BSD
21 4 2026 1 BSD = 17.2001 MDL 1 MDL = 0.0581 BSD
22 4 2026 1 BSD = 17.1303 MDL 1 MDL = 0.0584 BSD
23 4 2026 1 BSD = 17.1305 MDL 1 MDL = 0.0584 BSD
24 4 2026 1 BSD = 17.3905 MDL 1 MDL = 0.0575 BSD
25 4 2026 1 BSD = 17.3904 MDL 1 MDL = 0.0575 BSD
26 4 2026 1 BSD = 17.3904 MDL 1 MDL = 0.0575 BSD
27 4 2026 1 BSD = 17.3106 MDL 1 MDL = 0.0578 BSD
28 4 2026 1 BSD = 17.2958 MDL 1 MDL = 0.0578 BSD
29 4 2026 1 BSD = 17.2157 MDL 1 MDL = 0.0581 BSD
30 4 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD

May 2026

日付BSD-MDLMDL-BSD
01 5 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
02 5 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
03 5 2026 1 BSD = 17.2296 MDL 1 MDL = 0.058 BSD
04 5 2026 1 BSD = 17.2183 MDL 1 MDL = 0.0581 BSD
05 5 2026 1 BSD = 17.2594 MDL 1 MDL = 0.0579 BSD
06 5 2026 1 BSD = 17.1898 MDL 1 MDL = 0.0582 BSD
07 5 2026 1 BSD = 17.2047 MDL 1 MDL = 0.0581 BSD
08 5 2026 1 BSD = 17.102 MDL 1 MDL = 0.0585 BSD
09 5 2026 1 BSD = 17.1005 MDL 1 MDL = 0.0585 BSD
10 5 2026 1 BSD = 17.1005 MDL 1 MDL = 0.0585 BSD
11 5 2026 1 BSD = 17.1396 MDL 1 MDL = 0.0583 BSD
12 5 2026 1 BSD = 17.1141 MDL 1 MDL = 0.0584 BSD
13 5 2026 1 BSD = 17.1504 MDL 1 MDL = 0.0583 BSD
14 5 2026 1 BSD = 17.1892 MDL 1 MDL = 0.0582 BSD
15 5 2026 1 BSD = 17.3005 MDL 1 MDL = 0.0578 BSD
16 5 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
17 5 2026 1 BSD = 17.3002 MDL 1 MDL = 0.0578 BSD
18 5 2026 1 BSD = 17.3099 MDL 1 MDL = 0.0578 BSD
19 5 2026 1 BSD = 17.3001 MDL 1 MDL = 0.0578 BSD
20 5 2026 1 BSD = 17.3804 MDL 1 MDL = 0.0575 BSD
21 5 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
22 5 2026 1 BSD = 17.3454 MDL 1 MDL = 0.0577 BSD
23 5 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
24 5 2026 1 BSD = 17.3452 MDL 1 MDL = 0.0577 BSD
25 5 2026 1 BSD = 17.3598 MDL 1 MDL = 0.0576 BSD
26 5 2026 1 BSD = 17.3098 MDL 1 MDL = 0.0578 BSD
27 5 2026 1 BSD = 17.3204 MDL 1 MDL = 0.0577 BSD
28 5 2026 1 BSD = 17.3423 MDL 1 MDL = 0.0577 BSD
29 5 2026 1 BSD = 17.3053 MDL 1 MDL = 0.0578 BSD
30 5 2026 1 BSD = 17.3053 MDL 1 MDL = 0.0578 BSD
31 5 2026 1 BSD = 17.3053 MDL 1 MDL = 0.0578 BSD

Jun 2026

日付BSD-MDLMDL-BSD
01 6 2026 1 BSD = 17.2506 MDL 1 MDL = 0.058 BSD
02 6 2026 1 BSD = 17.2947 MDL 1 MDL = 0.0578 BSD
03 6 2026 1 BSD = 17.2947 MDL 1 MDL = 0.0578 BSD

Jul 2026

日付BSD-MDLMDL-BSD
01 7 2026 1 BSD = 17.6856 MDL 1 MDL = 0.0565 BSD
02 7 2026 1 BSD = 17.7107 MDL 1 MDL = 0.0565 BSD
03 7 2026 1 BSD = 17.5895 MDL 1 MDL = 0.0569 BSD
04 7 2026 1 BSD = 17.5898 MDL 1 MDL = 0.0569 BSD
05 7 2026 1 BSD = 17.5898 MDL 1 MDL = 0.0569 BSD
06 7 2026 1 BSD = 17.6308 MDL 1 MDL = 0.0567 BSD
07 7 2026 1 BSD = 17.5947 MDL 1 MDL = 0.0568 BSD
08 7 2026 1 BSD = 17.5872 MDL 1 MDL = 0.0569 BSD
09 7 2026 1 BSD = 17.5662 MDL 1 MDL = 0.0569 BSD
10 7 2026 1 BSD = 17.5742 MDL 1 MDL = 0.0569 BSD
11 7 2026 1 BSD = 17.5742 MDL 1 MDL = 0.0569 BSD
12 7 2026 1 BSD = 17.5754 MDL 1 MDL = 0.0569 BSD
13 7 2026 1 BSD = 17.5499 MDL 1 MDL = 0.057 BSD
14 7 2026 1 BSD = 17.6346 MDL 1 MDL = 0.0567 BSD
15 7 2026 1 BSD = 17.5796 MDL 1 MDL = 0.0569 BSD
16 7 2026 1 BSD = 17.555 MDL 1 MDL = 0.057 BSD
17 7 2026 1 BSD = 17.5846 MDL 1 MDL = 0.0569 BSD
18 7 2026 1 BSD = 17.5847 MDL 1 MDL = 0.0569 BSD
19 7 2026 1 BSD = 17.5847 MDL 1 MDL = 0.0569 BSD
20 7 2026 1 BSD = 17.5954 MDL 1 MDL = 0.0568 BSD
21 7 2026 1 BSD = 17.5954 MDL 1 MDL = 0.0568 BSD
22 7 2026 1 BSD = 17.5842 MDL 1 MDL = 0.0569 BSD
23 7 2026 1 BSD = 17.6105 MDL 1 MDL = 0.0568 BSD
24 7 2026 1 BSD = 17.6741 MDL 1 MDL = 0.0566 BSD
25 7 2026 1 BSD = 17.6746 MDL 1 MDL = 0.0566 BSD

BSD-MDLおよびMDL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats