currencystats247.com

CurrencyStats247 > 為替レート > BSD-MDLおよびMDL-BSDの為替レート - 2025年

BSD-MDLおよびMDL-BSDの為替レート - 2025年

BSD-MDLおよびMDL-BSDの為替レート

下から2025年のBSD-MDLおよびMDL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 18.013 MDL
1 MDL = 0.0555 BSD

Jan 2025

日付BSD-MDLMDL-BSD
01 1 2025 1 BSD = 18.4 MDL 1 MDL = 0.0543 BSD
02 1 2025 1 BSD = 18.4409 MDL 1 MDL = 0.0542 BSD
03 1 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
04 1 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
05 1 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
06 1 2025 1 BSD = 18.6202 MDL 1 MDL = 0.0537 BSD
07 1 2025 1 BSD = 18.4518 MDL 1 MDL = 0.0542 BSD
08 1 2025 1 BSD = 18.4463 MDL 1 MDL = 0.0542 BSD
09 1 2025 1 BSD = 18.6286 MDL 1 MDL = 0.0537 BSD
10 1 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
11 1 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
12 1 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
13 1 2025 1 BSD = 18.7493 MDL 1 MDL = 0.0533 BSD
14 1 2025 1 BSD = 18.801 MDL 1 MDL = 0.0532 BSD
15 1 2025 1 BSD = 18.7804 MDL 1 MDL = 0.0532 BSD
16 1 2025 1 BSD = 18.7609 MDL 1 MDL = 0.0533 BSD
17 1 2025 1 BSD = 18.8801 MDL 1 MDL = 0.053 BSD
18 1 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
19 1 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
20 1 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
21 1 2025 1 BSD = 18.7308 MDL 1 MDL = 0.0534 BSD
22 1 2025 1 BSD = 18.7311 MDL 1 MDL = 0.0534 BSD
23 1 2025 1 BSD = 18.6502 MDL 1 MDL = 0.0536 BSD
24 1 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
25 1 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
26 1 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
27 1 2025 1 BSD = 18.5503 MDL 1 MDL = 0.0539 BSD
28 1 2025 1 BSD = 18.5906 MDL 1 MDL = 0.0538 BSD
29 1 2025 1 BSD = 18.6244 MDL 1 MDL = 0.0537 BSD
30 1 2025 1 BSD = 18.6095 MDL 1 MDL = 0.0537 BSD
31 1 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD

Feb 2025

日付BSD-MDLMDL-BSD
01 2 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
02 2 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
03 2 2025 1 BSD = 18.736 MDL 1 MDL = 0.0534 BSD
04 2 2025 1 BSD = 18.7863 MDL 1 MDL = 0.0532 BSD
05 2 2025 1 BSD = 18.7185 MDL 1 MDL = 0.0534 BSD
06 2 2025 1 BSD = 18.7155 MDL 1 MDL = 0.0534 BSD
07 2 2025 1 BSD = 18.7509 MDL 1 MDL = 0.0533 BSD
08 2 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
09 2 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
10 2 2025 1 BSD = 18.8092 MDL 1 MDL = 0.0532 BSD
11 2 2025 1 BSD = 18.8248 MDL 1 MDL = 0.0531 BSD
12 2 2025 1 BSD = 18.8359 MDL 1 MDL = 0.0531 BSD
13 2 2025 1 BSD = 18.836 MDL 1 MDL = 0.0531 BSD
14 2 2025 1 BSD = 18.7005 MDL 1 MDL = 0.0535 BSD
15 2 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
16 2 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
17 2 2025 1 BSD = 18.6499 MDL 1 MDL = 0.0536 BSD
18 2 2025 1 BSD = 18.649 MDL 1 MDL = 0.0536 BSD
19 2 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
20 2 2025 1 BSD = 18.658 MDL 1 MDL = 0.0536 BSD
21 2 2025 1 BSD = 18.6602 MDL 1 MDL = 0.0536 BSD
22 2 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
23 2 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
24 2 2025 1 BSD = 18.625 MDL 1 MDL = 0.0537 BSD
25 2 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
26 2 2025 1 BSD = 18.6321 MDL 1 MDL = 0.0537 BSD
27 2 2025 1 BSD = 18.6505 MDL 1 MDL = 0.0536 BSD
28 2 2025 1 BSD = 18.6449 MDL 1 MDL = 0.0536 BSD

Mar 2025

日付BSD-MDLMDL-BSD
01 3 2025 1 BSD = 18.6986 MDL 1 MDL = 0.0535 BSD
02 3 2025 1 BSD = 18.5457 MDL 1 MDL = 0.0539 BSD
03 3 2025 1 BSD = 18.6223 MDL 1 MDL = 0.0537 BSD
04 3 2025 1 BSD = 18.5498 MDL 1 MDL = 0.0539 BSD
05 3 2025 1 BSD = 18.4997 MDL 1 MDL = 0.0541 BSD
06 3 2025 1 BSD = 18.2498 MDL 1 MDL = 0.0548 BSD
07 3 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
08 3 2025 1 BSD = 18.2674 MDL 1 MDL = 0.0547 BSD
09 3 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
10 3 2025 1 BSD = 17.972 MDL 1 MDL = 0.0556 BSD
11 3 2025 1 BSD = 18.2575 MDL 1 MDL = 0.0548 BSD
12 3 2025 1 BSD = 17.811 MDL 1 MDL = 0.0561 BSD
13 3 2025 1 BSD = 17.7897 MDL 1 MDL = 0.0562 BSD
14 3 2025 1 BSD = 18.1804 MDL 1 MDL = 0.055 BSD
15 3 2025 1 BSD = 17.7948 MDL 1 MDL = 0.0562 BSD
16 3 2025 1 BSD = 17.8329 MDL 1 MDL = 0.0561 BSD
17 3 2025 1 BSD = 17.9755 MDL 1 MDL = 0.0556 BSD
18 3 2025 1 BSD = 18.1658 MDL 1 MDL = 0.055 BSD
19 3 2025 1 BSD = 18.161 MDL 1 MDL = 0.0551 BSD
20 3 2025 1 BSD = 18.1384 MDL 1 MDL = 0.0551 BSD
21 3 2025 1 BSD = 17.7687 MDL 1 MDL = 0.0563 BSD
22 3 2025 1 BSD = 18.0398 MDL 1 MDL = 0.0554 BSD
23 3 2025 1 BSD = 17.9933 MDL 1 MDL = 0.0556 BSD
24 3 2025 1 BSD = 17.946 MDL 1 MDL = 0.0557 BSD
25 3 2025 1 BSD = 17.9812 MDL 1 MDL = 0.0556 BSD
26 3 2025 1 BSD = 18.0608 MDL 1 MDL = 0.0554 BSD
27 3 2025 1 BSD = 18.0755 MDL 1 MDL = 0.0553 BSD
28 3 2025 1 BSD = 18.0394 MDL 1 MDL = 0.0554 BSD
29 3 2025 1 BSD = 18.2537 MDL 1 MDL = 0.0548 BSD
30 3 2025 1 BSD = 18.1285 MDL 1 MDL = 0.0552 BSD
31 3 2025 1 BSD = 17.9458 MDL 1 MDL = 0.0557 BSD

Apr 2025

日付BSD-MDLMDL-BSD
01 4 2025 1 BSD = 17.9696 MDL 1 MDL = 0.0556 BSD
02 4 2025 1 BSD = 17.9342 MDL 1 MDL = 0.0558 BSD
03 4 2025 1 BSD = 17.874 MDL 1 MDL = 0.0559 BSD
04 4 2025 1 BSD = 17.6707 MDL 1 MDL = 0.0566 BSD
05 4 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
06 4 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
07 4 2025 1 BSD = 17.7402 MDL 1 MDL = 0.0564 BSD
08 4 2025 1 BSD = 17.7748 MDL 1 MDL = 0.0563 BSD
09 4 2025 1 BSD = 17.7504 MDL 1 MDL = 0.0563 BSD
10 4 2025 1 BSD = 17.7247 MDL 1 MDL = 0.0564 BSD
11 4 2025 1 BSD = 17.7394 MDL 1 MDL = 0.0564 BSD
12 4 2025 1 BSD = 17.7252 MDL 1 MDL = 0.0564 BSD
13 4 2025 1 BSD = 17.695 MDL 1 MDL = 0.0565 BSD
14 4 2025 1 BSD = 17.6516 MDL 1 MDL = 0.0567 BSD
15 4 2025 1 BSD = 17.2749 MDL 1 MDL = 0.0579 BSD
16 4 2025 1 BSD = 17.726 MDL 1 MDL = 0.0564 BSD
17 4 2025 1 BSD = 17.2993 MDL 1 MDL = 0.0578 BSD
18 4 2025 1 BSD = 17.2993 MDL 1 MDL = 0.0578 BSD
19 4 2025 1 BSD = 17.2993 MDL 1 MDL = 0.0578 BSD
20 4 2025 1 BSD = 17.2993 MDL 1 MDL = 0.0578 BSD
21 4 2025 1 BSD = 17.2993 MDL 1 MDL = 0.0578 BSD
22 4 2025 1 BSD = 17.1043 MDL 1 MDL = 0.0585 BSD
23 4 2025 1 BSD = 17.19 MDL 1 MDL = 0.0582 BSD
24 4 2025 1 BSD = 17.2757 MDL 1 MDL = 0.0579 BSD
25 4 2025 1 BSD = 17.2596 MDL 1 MDL = 0.0579 BSD
26 4 2025 1 BSD = 17.2596 MDL 1 MDL = 0.0579 BSD
27 4 2025 1 BSD = 17.2596 MDL 1 MDL = 0.0579 BSD
28 4 2025 1 BSD = 17.1295 MDL 1 MDL = 0.0584 BSD
29 4 2025 1 BSD = 17.2105 MDL 1 MDL = 0.0581 BSD
30 4 2025 1 BSD = 17.1651 MDL 1 MDL = 0.0583 BSD

May 2025

日付BSD-MDLMDL-BSD
01 5 2025 1 BSD = 17.1651 MDL 1 MDL = 0.0583 BSD
02 5 2025 1 BSD = 17.2009 MDL 1 MDL = 0.0581 BSD
03 5 2025 1 BSD = 17.2006 MDL 1 MDL = 0.0581 BSD
04 5 2025 1 BSD = 17.2006 MDL 1 MDL = 0.0581 BSD
05 5 2025 1 BSD = 17.2199 MDL 1 MDL = 0.0581 BSD
06 5 2025 1 BSD = 17.135 MDL 1 MDL = 0.0584 BSD
07 5 2025 1 BSD = 17.0941 MDL 1 MDL = 0.0585 BSD
08 5 2025 1 BSD = 17.2237 MDL 1 MDL = 0.0581 BSD
09 5 2025 1 BSD = 17.1389 MDL 1 MDL = 0.0583 BSD
10 5 2025 1 BSD = 17.1389 MDL 1 MDL = 0.0583 BSD
11 5 2025 1 BSD = 17.1452 MDL 1 MDL = 0.0583 BSD
12 5 2025 1 BSD = 17.2989 MDL 1 MDL = 0.0578 BSD
13 5 2025 1 BSD = 17.479 MDL 1 MDL = 0.0572 BSD
14 5 2025 1 BSD = 17.4401 MDL 1 MDL = 0.0573 BSD
15 5 2025 1 BSD = 17.42 MDL 1 MDL = 0.0574 BSD
16 5 2025 1 BSD = 17.4196 MDL 1 MDL = 0.0574 BSD
17 5 2025 1 BSD = 17.4196 MDL 1 MDL = 0.0574 BSD
18 5 2025 1 BSD = 17.4196 MDL 1 MDL = 0.0574 BSD
19 5 2025 1 BSD = 17.4285 MDL 1 MDL = 0.0574 BSD
20 5 2025 1 BSD = 17.4004 MDL 1 MDL = 0.0575 BSD
21 5 2025 1 BSD = 17.2952 MDL 1 MDL = 0.0578 BSD
22 5 2025 1 BSD = 17.3654 MDL 1 MDL = 0.0576 BSD
23 5 2025 1 BSD = 17.3392 MDL 1 MDL = 0.0577 BSD
24 5 2025 1 BSD = 17.3392 MDL 1 MDL = 0.0577 BSD
25 5 2025 1 BSD = 17.3392 MDL 1 MDL = 0.0577 BSD
26 5 2025 1 BSD = 17.2354 MDL 1 MDL = 0.058 BSD
27 5 2025 1 BSD = 17.2347 MDL 1 MDL = 0.058 BSD
28 5 2025 1 BSD = 17.285 MDL 1 MDL = 0.0579 BSD
29 5 2025 1 BSD = 17.3341 MDL 1 MDL = 0.0577 BSD
30 5 2025 1 BSD = 17.349 MDL 1 MDL = 0.0576 BSD
31 5 2025 1 BSD = 17.3491 MDL 1 MDL = 0.0576 BSD

Jun 2025

日付BSD-MDLMDL-BSD
01 6 2025 1 BSD = 17.349 MDL 1 MDL = 0.0576 BSD
02 6 2025 1 BSD = 17.2608 MDL 1 MDL = 0.0579 BSD
03 6 2025 1 BSD = 17.1994 MDL 1 MDL = 0.0581 BSD
04 6 2025 1 BSD = 17.2565 MDL 1 MDL = 0.0579 BSD
05 6 2025 1 BSD = 17.2636 MDL 1 MDL = 0.0579 BSD
06 6 2025 1 BSD = 17.2345 MDL 1 MDL = 0.058 BSD
07 6 2025 1 BSD = 17.2345 MDL 1 MDL = 0.058 BSD

BSD-MDLおよびMDL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats