currencystats247.com

CurrencyStats247 > 為替レート > BSD-MADおよびMAD-BSDの為替レート - 2025年

BSD-MADおよびMAD-BSDの為替レート - 2025年

BSD-MADおよびMAD-BSDの為替レート

下から2025年のBSD-MADおよびMAD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 9.3638 MAD
1 MAD = 0.1068 BSD

Jan 2025

日付BSD-MADMAD-BSD
01 1 2025 1 BSD = 10.0959 MAD 1 MAD = 0.0991 BSD
02 1 2025 1 BSD = 10.1183 MAD 1 MAD = 0.0988 BSD
03 1 2025 1 BSD = 10.0858 MAD 1 MAD = 0.0991 BSD
04 1 2025 1 BSD = 10.0859 MAD 1 MAD = 0.0991 BSD
05 1 2025 1 BSD = 10.0859 MAD 1 MAD = 0.0991 BSD
06 1 2025 1 BSD = 9.9966 MAD 1 MAD = 0.1 BSD
07 1 2025 1 BSD = 10.0045 MAD 1 MAD = 0.1 BSD
08 1 2025 1 BSD = 10.0615 MAD 1 MAD = 0.0994 BSD
09 1 2025 1 BSD = 10.0662 MAD 1 MAD = 0.0993 BSD
10 1 2025 1 BSD = 10.0496 MAD 1 MAD = 0.0995 BSD
11 1 2025 1 BSD = 10.0503 MAD 1 MAD = 0.0995 BSD
12 1 2025 1 BSD = 10.0503 MAD 1 MAD = 0.0995 BSD
13 1 2025 1 BSD = 10.1056 MAD 1 MAD = 0.099 BSD
14 1 2025 1 BSD = 10.0647 MAD 1 MAD = 0.0994 BSD
15 1 2025 1 BSD = 10.0597 MAD 1 MAD = 0.0994 BSD
16 1 2025 1 BSD = 10.0535 MAD 1 MAD = 0.0995 BSD
17 1 2025 1 BSD = 10.0468 MAD 1 MAD = 0.0995 BSD
18 1 2025 1 BSD = 10.0466 MAD 1 MAD = 0.0995 BSD
19 1 2025 1 BSD = 10.0466 MAD 1 MAD = 0.0995 BSD
20 1 2025 1 BSD = 10.0465 MAD 1 MAD = 0.0995 BSD
21 1 2025 1 BSD = 10.0391 MAD 1 MAD = 0.0996 BSD
22 1 2025 1 BSD = 10.0394 MAD 1 MAD = 0.0996 BSD
23 1 2025 1 BSD = 9.9993 MAD 1 MAD = 0.1 BSD
24 1 2025 1 BSD = 9.9864 MAD 1 MAD = 0.1001 BSD
25 1 2025 1 BSD = 9.9863 MAD 1 MAD = 0.1001 BSD
26 1 2025 1 BSD = 9.9863 MAD 1 MAD = 0.1001 BSD
27 1 2025 1 BSD = 9.9581 MAD 1 MAD = 0.1004 BSD
28 1 2025 1 BSD = 10.0152 MAD 1 MAD = 0.0998 BSD
29 1 2025 1 BSD = 9.9971 MAD 1 MAD = 0.1 BSD
30 1 2025 1 BSD = 10.0312 MAD 1 MAD = 0.0997 BSD
31 1 2025 1 BSD = 10.0378 MAD 1 MAD = 0.0996 BSD

Feb 2025

日付BSD-MADMAD-BSD
01 2 2025 1 BSD = 10.0378 MAD 1 MAD = 0.0996 BSD
02 2 2025 1 BSD = 10.0377 MAD 1 MAD = 0.0996 BSD
03 2 2025 1 BSD = 10.0945 MAD 1 MAD = 0.0991 BSD
04 2 2025 1 BSD = 10.0788 MAD 1 MAD = 0.0992 BSD
05 2 2025 1 BSD = 10.0088 MAD 1 MAD = 0.0999 BSD
06 2 2025 1 BSD = 10.0261 MAD 1 MAD = 0.0997 BSD
07 2 2025 1 BSD = 10.0056 MAD 1 MAD = 0.0999 BSD
08 2 2025 1 BSD = 10.0057 MAD 1 MAD = 0.0999 BSD
09 2 2025 1 BSD = 10.0057 MAD 1 MAD = 0.0999 BSD
10 2 2025 1 BSD = 10.0275 MAD 1 MAD = 0.0997 BSD
11 2 2025 1 BSD = 10.0354 MAD 1 MAD = 0.0996 BSD
12 2 2025 1 BSD = 10.0021 MAD 1 MAD = 0.1 BSD
13 2 2025 1 BSD = 10.0018 MAD 1 MAD = 0.1 BSD
14 2 2025 1 BSD = 9.9836 MAD 1 MAD = 0.1002 BSD
15 2 2025 1 BSD = 9.9836 MAD 1 MAD = 0.1002 BSD
16 2 2025 1 BSD = 9.9836 MAD 1 MAD = 0.1002 BSD
17 2 2025 1 BSD = 9.9619 MAD 1 MAD = 0.1004 BSD
18 2 2025 1 BSD = 9.9779 MAD 1 MAD = 0.1002 BSD
19 2 2025 1 BSD = 9.9856 MAD 1 MAD = 0.1001 BSD
20 2 2025 1 BSD = 10.0027 MAD 1 MAD = 0.1 BSD
21 2 2025 1 BSD = 9.9551 MAD 1 MAD = 0.1005 BSD
22 2 2025 1 BSD = 9.9551 MAD 1 MAD = 0.1005 BSD
23 2 2025 1 BSD = 9.9551 MAD 1 MAD = 0.1005 BSD
24 2 2025 1 BSD = 9.9603 MAD 1 MAD = 0.1004 BSD
25 2 2025 1 BSD = 9.9197 MAD 1 MAD = 0.1008 BSD
26 2 2025 1 BSD = 9.9261 MAD 1 MAD = 0.1007 BSD
27 2 2025 1 BSD = 9.9252 MAD 1 MAD = 0.1008 BSD
28 2 2025 1 BSD = 9.9645 MAD 1 MAD = 0.1004 BSD

Mar 2025

日付BSD-MADMAD-BSD
01 3 2025 1 BSD = 9.9878 MAD 1 MAD = 0.1001 BSD
02 3 2025 1 BSD = 9.9642 MAD 1 MAD = 0.1004 BSD
03 3 2025 1 BSD = 9.9913 MAD 1 MAD = 0.1001 BSD
04 3 2025 1 BSD = 9.8897 MAD 1 MAD = 0.1011 BSD
05 3 2025 1 BSD = 9.8179 MAD 1 MAD = 0.1019 BSD
06 3 2025 1 BSD = 9.7591 MAD 1 MAD = 0.1025 BSD
07 3 2025 1 BSD = 9.7241 MAD 1 MAD = 0.1028 BSD
08 3 2025 1 BSD = 9.7114 MAD 1 MAD = 0.103 BSD
09 3 2025 1 BSD = 9.7241 MAD 1 MAD = 0.1028 BSD
10 3 2025 1 BSD = 9.7327 MAD 1 MAD = 0.1027 BSD
11 3 2025 1 BSD = 9.7366 MAD 1 MAD = 0.1027 BSD
12 3 2025 1 BSD = 9.6864 MAD 1 MAD = 0.1032 BSD
13 3 2025 1 BSD = 9.6999 MAD 1 MAD = 0.1031 BSD
14 3 2025 1 BSD = 9.705 MAD 1 MAD = 0.103 BSD
15 3 2025 1 BSD = 9.678 MAD 1 MAD = 0.1033 BSD
16 3 2025 1 BSD = 9.7117 MAD 1 MAD = 0.103 BSD
17 3 2025 1 BSD = 9.6643 MAD 1 MAD = 0.1035 BSD
18 3 2025 1 BSD = 9.6551 MAD 1 MAD = 0.1036 BSD
19 3 2025 1 BSD = 9.6369 MAD 1 MAD = 0.1038 BSD
20 3 2025 1 BSD = 9.6601 MAD 1 MAD = 0.1035 BSD
21 3 2025 1 BSD = 9.6486 MAD 1 MAD = 0.1036 BSD
22 3 2025 1 BSD = 9.6022 MAD 1 MAD = 0.1041 BSD
23 3 2025 1 BSD = 9.6538 MAD 1 MAD = 0.1036 BSD
24 3 2025 1 BSD = 9.6227 MAD 1 MAD = 0.1039 BSD
25 3 2025 1 BSD = 9.5945 MAD 1 MAD = 0.1042 BSD
26 3 2025 1 BSD = 9.6166 MAD 1 MAD = 0.104 BSD
27 3 2025 1 BSD = 9.6151 MAD 1 MAD = 0.104 BSD
28 3 2025 1 BSD = 9.6738 MAD 1 MAD = 0.1034 BSD
29 3 2025 1 BSD = 9.7368 MAD 1 MAD = 0.1027 BSD
30 3 2025 1 BSD = 9.7364 MAD 1 MAD = 0.1027 BSD
31 3 2025 1 BSD = 9.6204 MAD 1 MAD = 0.1039 BSD

Apr 2025

日付BSD-MADMAD-BSD
01 4 2025 1 BSD = 9.6254 MAD 1 MAD = 0.1039 BSD
02 4 2025 1 BSD = 9.6208 MAD 1 MAD = 0.1039 BSD
03 4 2025 1 BSD = 9.5902 MAD 1 MAD = 0.1043 BSD
04 4 2025 1 BSD = 9.5251 MAD 1 MAD = 0.105 BSD
05 4 2025 1 BSD = 9.5242 MAD 1 MAD = 0.105 BSD
06 4 2025 1 BSD = 9.5242 MAD 1 MAD = 0.105 BSD
07 4 2025 1 BSD = 9.5334 MAD 1 MAD = 0.1049 BSD
08 4 2025 1 BSD = 9.5725 MAD 1 MAD = 0.1045 BSD
09 4 2025 1 BSD = 9.5089 MAD 1 MAD = 0.1052 BSD
10 4 2025 1 BSD = 9.4887 MAD 1 MAD = 0.1054 BSD
11 4 2025 1 BSD = 9.4021 MAD 1 MAD = 0.1064 BSD
12 4 2025 1 BSD = 9.303 MAD 1 MAD = 0.1075 BSD
13 4 2025 1 BSD = 9.337 MAD 1 MAD = 0.1071 BSD
14 4 2025 1 BSD = 9.3185 MAD 1 MAD = 0.1073 BSD
15 4 2025 1 BSD = 9.2864 MAD 1 MAD = 0.1077 BSD
16 4 2025 1 BSD = 9.3229 MAD 1 MAD = 0.1073 BSD
17 4 2025 1 BSD = 9.2748 MAD 1 MAD = 0.1078 BSD
18 4 2025 1 BSD = 9.2802 MAD 1 MAD = 0.1078 BSD
19 4 2025 1 BSD = 9.2803 MAD 1 MAD = 0.1078 BSD
20 4 2025 1 BSD = 9.2803 MAD 1 MAD = 0.1078 BSD
21 4 2025 1 BSD = 9.2802 MAD 1 MAD = 0.1078 BSD
22 4 2025 1 BSD = 9.217 MAD 1 MAD = 0.1085 BSD
23 4 2025 1 BSD = 9.2565 MAD 1 MAD = 0.108 BSD
24 4 2025 1 BSD = 9.2753 MAD 1 MAD = 0.1078 BSD
25 4 2025 1 BSD = 9.2758 MAD 1 MAD = 0.1078 BSD
26 4 2025 1 BSD = 9.2553 MAD 1 MAD = 0.108 BSD
27 4 2025 1 BSD = 9.2553 MAD 1 MAD = 0.108 BSD
28 4 2025 1 BSD = 9.2717 MAD 1 MAD = 0.1079 BSD
29 4 2025 1 BSD = 9.2764 MAD 1 MAD = 0.1078 BSD
30 4 2025 1 BSD = 9.269 MAD 1 MAD = 0.1079 BSD

May 2025

日付BSD-MADMAD-BSD
01 5 2025 1 BSD = 9.2688 MAD 1 MAD = 0.1079 BSD
02 5 2025 1 BSD = 9.2728 MAD 1 MAD = 0.1078 BSD
03 5 2025 1 BSD = 9.2727 MAD 1 MAD = 0.1078 BSD
04 5 2025 1 BSD = 9.2727 MAD 1 MAD = 0.1078 BSD
05 5 2025 1 BSD = 9.2255 MAD 1 MAD = 0.1084 BSD
06 5 2025 1 BSD = 9.2386 MAD 1 MAD = 0.1082 BSD
07 5 2025 1 BSD = 9.2162 MAD 1 MAD = 0.1085 BSD
08 5 2025 1 BSD = 9.2376 MAD 1 MAD = 0.1083 BSD
09 5 2025 1 BSD = 9.2511 MAD 1 MAD = 0.1081 BSD
10 5 2025 1 BSD = 9.2561 MAD 1 MAD = 0.108 BSD
11 5 2025 1 BSD = 9.2595 MAD 1 MAD = 0.108 BSD
12 5 2025 1 BSD = 9.3302 MAD 1 MAD = 0.1072 BSD
13 5 2025 1 BSD = 9.328 MAD 1 MAD = 0.1072 BSD
14 5 2025 1 BSD = 9.2828 MAD 1 MAD = 0.1077 BSD
15 5 2025 1 BSD = 9.2839 MAD 1 MAD = 0.1077 BSD
16 5 2025 1 BSD = 9.277 MAD 1 MAD = 0.1078 BSD
17 5 2025 1 BSD = 9.277 MAD 1 MAD = 0.1078 BSD
18 5 2025 1 BSD = 9.277 MAD 1 MAD = 0.1078 BSD
19 5 2025 1 BSD = 9.2354 MAD 1 MAD = 0.1083 BSD
20 5 2025 1 BSD = 9.2589 MAD 1 MAD = 0.108 BSD
21 5 2025 1 BSD = 9.223 MAD 1 MAD = 0.1084 BSD
22 5 2025 1 BSD = 9.239 MAD 1 MAD = 0.1082 BSD
23 5 2025 1 BSD = 9.1916 MAD 1 MAD = 0.1088 BSD
24 5 2025 1 BSD = 9.1918 MAD 1 MAD = 0.1088 BSD
25 5 2025 1 BSD = 9.1918 MAD 1 MAD = 0.1088 BSD
26 5 2025 1 BSD = 9.1866 MAD 1 MAD = 0.1089 BSD
27 5 2025 1 BSD = 9.231 MAD 1 MAD = 0.1083 BSD
28 5 2025 1 BSD = 9.2573 MAD 1 MAD = 0.108 BSD
29 5 2025 1 BSD = 9.2539 MAD 1 MAD = 0.1081 BSD
30 5 2025 1 BSD = 9.2459 MAD 1 MAD = 0.1082 BSD
31 5 2025 1 BSD = 9.246 MAD 1 MAD = 0.1082 BSD

Jun 2025

日付BSD-MADMAD-BSD
01 6 2025 1 BSD = 9.2585 MAD 1 MAD = 0.108 BSD
02 6 2025 1 BSD = 9.2063 MAD 1 MAD = 0.1086 BSD
03 6 2025 1 BSD = 9.1955 MAD 1 MAD = 0.1087 BSD
04 6 2025 1 BSD = 9.1988 MAD 1 MAD = 0.1087 BSD
05 6 2025 1 BSD = 9.157 MAD 1 MAD = 0.1092 BSD
06 6 2025 1 BSD = 9.1533 MAD 1 MAD = 0.1093 BSD
07 6 2025 1 BSD = 9.1515 MAD 1 MAD = 0.1093 BSD
08 6 2025 1 BSD = 9.1515 MAD 1 MAD = 0.1093 BSD
09 6 2025 1 BSD = 9.1631 MAD 1 MAD = 0.1091 BSD
10 6 2025 1 BSD = 9.1594 MAD 1 MAD = 0.1092 BSD
11 6 2025 1 BSD = 9.155 MAD 1 MAD = 0.1092 BSD
12 6 2025 1 BSD = 9.104 MAD 1 MAD = 0.1098 BSD
13 6 2025 1 BSD = 9.1429 MAD 1 MAD = 0.1094 BSD
14 6 2025 1 BSD = 9.1431 MAD 1 MAD = 0.1094 BSD
15 6 2025 1 BSD = 9.1431 MAD 1 MAD = 0.1094 BSD
16 6 2025 1 BSD = 9.1083 MAD 1 MAD = 0.1098 BSD
17 6 2025 1 BSD = 9.1125 MAD 1 MAD = 0.1097 BSD
18 6 2025 1 BSD = 9.144 MAD 1 MAD = 0.1094 BSD
19 6 2025 1 BSD = 9.1598 MAD 1 MAD = 0.1092 BSD
20 6 2025 1 BSD = 9.1276 MAD 1 MAD = 0.1096 BSD
21 6 2025 1 BSD = 9.1273 MAD 1 MAD = 0.1096 BSD
22 6 2025 1 BSD = 9.1273 MAD 1 MAD = 0.1096 BSD
23 6 2025 1 BSD = 9.1602 MAD 1 MAD = 0.1092 BSD
24 6 2025 1 BSD = 9.1018 MAD 1 MAD = 0.1099 BSD
25 6 2025 1 BSD = 9.108 MAD 1 MAD = 0.1098 BSD
26 6 2025 1 BSD = 9.0519 MAD 1 MAD = 0.1105 BSD
27 6 2025 1 BSD = 9.0289 MAD 1 MAD = 0.1108 BSD
28 6 2025 1 BSD = 9.0289 MAD 1 MAD = 0.1108 BSD
29 6 2025 1 BSD = 9.0289 MAD 1 MAD = 0.1108 BSD
30 6 2025 1 BSD = 9.0162 MAD 1 MAD = 0.1109 BSD

Jul 2025

日付BSD-MADMAD-BSD
01 7 2025 1 BSD = 8.9748 MAD 1 MAD = 0.1114 BSD
02 7 2025 1 BSD = 8.9889 MAD 1 MAD = 0.1112 BSD
03 7 2025 1 BSD = 8.9722 MAD 1 MAD = 0.1115 BSD
04 7 2025 1 BSD = 8.9758 MAD 1 MAD = 0.1114 BSD
05 7 2025 1 BSD = 8.9756 MAD 1 MAD = 0.1114 BSD
06 7 2025 1 BSD = 8.9756 MAD 1 MAD = 0.1114 BSD
07 7 2025 1 BSD = 9.0009 MAD 1 MAD = 0.1111 BSD
08 7 2025 1 BSD = 9.0054 MAD 1 MAD = 0.111 BSD
09 7 2025 1 BSD = 9.0042 MAD 1 MAD = 0.1111 BSD
10 7 2025 1 BSD = 8.99 MAD 1 MAD = 0.1112 BSD
11 7 2025 1 BSD = 9.0068 MAD 1 MAD = 0.111 BSD
12 7 2025 1 BSD = 9.0068 MAD 1 MAD = 0.111 BSD
13 7 2025 1 BSD = 9.0044 MAD 1 MAD = 0.1111 BSD
14 7 2025 1 BSD = 8.9978 MAD 1 MAD = 0.1111 BSD
15 7 2025 1 BSD = 9.0148 MAD 1 MAD = 0.1109 BSD
16 7 2025 1 BSD = 9.0481 MAD 1 MAD = 0.1105 BSD
17 7 2025 1 BSD = 9.063 MAD 1 MAD = 0.1103 BSD
18 7 2025 1 BSD = 9.0424 MAD 1 MAD = 0.1106 BSD
19 7 2025 1 BSD = 9.0424 MAD 1 MAD = 0.1106 BSD
20 7 2025 1 BSD = 9.0424 MAD 1 MAD = 0.1106 BSD
21 7 2025 1 BSD = 9.0404 MAD 1 MAD = 0.1106 BSD
22 7 2025 1 BSD = 9.009 MAD 1 MAD = 0.111 BSD
23 7 2025 1 BSD = 8.9934 MAD 1 MAD = 0.1112 BSD
24 7 2025 1 BSD = 8.9815 MAD 1 MAD = 0.1113 BSD
25 7 2025 1 BSD = 8.9925 MAD 1 MAD = 0.1112 BSD
26 7 2025 1 BSD = 8.9928 MAD 1 MAD = 0.1112 BSD
27 7 2025 1 BSD = 8.9928 MAD 1 MAD = 0.1112 BSD
28 7 2025 1 BSD = 9.0327 MAD 1 MAD = 0.1107 BSD
29 7 2025 1 BSD = 9.0758 MAD 1 MAD = 0.1102 BSD
30 7 2025 1 BSD = 9.0916 MAD 1 MAD = 0.11 BSD
31 7 2025 1 BSD = 9.1398 MAD 1 MAD = 0.1094 BSD

Aug 2025

日付BSD-MADMAD-BSD
01 8 2025 1 BSD = 9.1568 MAD 1 MAD = 0.1092 BSD
02 8 2025 1 BSD = 9.1568 MAD 1 MAD = 0.1092 BSD
03 8 2025 1 BSD = 9.1568 MAD 1 MAD = 0.1092 BSD
04 8 2025 1 BSD = 9.0697 MAD 1 MAD = 0.1103 BSD
05 8 2025 1 BSD = 9.1096 MAD 1 MAD = 0.1098 BSD
06 8 2025 1 BSD = 9.0722 MAD 1 MAD = 0.1102 BSD
07 8 2025 1 BSD = 9.0332 MAD 1 MAD = 0.1107 BSD
08 8 2025 1 BSD = 9.0558 MAD 1 MAD = 0.1104 BSD
09 8 2025 1 BSD = 9.0558 MAD 1 MAD = 0.1104 BSD
10 8 2025 1 BSD = 9.0558 MAD 1 MAD = 0.1104 BSD
11 8 2025 1 BSD = 9.0382 MAD 1 MAD = 0.1106 BSD
12 8 2025 1 BSD = 9.0587 MAD 1 MAD = 0.1104 BSD
13 8 2025 1 BSD = 9.0435 MAD 1 MAD = 0.1106 BSD
14 8 2025 1 BSD = 9.0026 MAD 1 MAD = 0.1111 BSD
15 8 2025 1 BSD = 8.9951 MAD 1 MAD = 0.1112 BSD
16 8 2025 1 BSD = 9.0126 MAD 1 MAD = 0.111 BSD
17 8 2025 1 BSD = 9.0086 MAD 1 MAD = 0.111 BSD
18 8 2025 1 BSD = 9.0151 MAD 1 MAD = 0.1109 BSD
19 8 2025 1 BSD = 9.0113 MAD 1 MAD = 0.111 BSD
20 8 2025 1 BSD = 9.0228 MAD 1 MAD = 0.1108 BSD
21 8 2025 1 BSD = 9.021 MAD 1 MAD = 0.1109 BSD
22 8 2025 1 BSD = 9.0501 MAD 1 MAD = 0.1105 BSD
23 8 2025 1 BSD = 9.0501 MAD 1 MAD = 0.1105 BSD
24 8 2025 1 BSD = 9.0503 MAD 1 MAD = 0.1105 BSD
25 8 2025 1 BSD = 9.0061 MAD 1 MAD = 0.111 BSD
26 8 2025 1 BSD = 9.0058 MAD 1 MAD = 0.111 BSD
27 8 2025 1 BSD = 9.0636 MAD 1 MAD = 0.1103 BSD
28 8 2025 1 BSD = 9.0149 MAD 1 MAD = 0.1109 BSD
29 8 2025 1 BSD = 9.015 MAD 1 MAD = 0.1109 BSD
30 8 2025 1 BSD = 9.0146 MAD 1 MAD = 0.1109 BSD
31 8 2025 1 BSD = 9.0146 MAD 1 MAD = 0.1109 BSD

Sep 2025

日付BSD-MADMAD-BSD
01 9 2025 1 BSD = 8.9906 MAD 1 MAD = 0.1112 BSD
02 9 2025 1 BSD = 9.0461 MAD 1 MAD = 0.1105 BSD
03 9 2025 1 BSD = 9.0958 MAD 1 MAD = 0.1099 BSD
04 9 2025 1 BSD = 9.0882 MAD 1 MAD = 0.11 BSD
05 9 2025 1 BSD = 9.0879 MAD 1 MAD = 0.11 BSD
06 9 2025 1 BSD = 9.0879 MAD 1 MAD = 0.11 BSD
07 9 2025 1 BSD = 9.0879 MAD 1 MAD = 0.11 BSD
08 9 2025 1 BSD = 9.0346 MAD 1 MAD = 0.1107 BSD
09 9 2025 1 BSD = 8.994 MAD 1 MAD = 0.1112 BSD
10 9 2025 1 BSD = 9.0271 MAD 1 MAD = 0.1108 BSD
11 9 2025 1 BSD = 9.0296 MAD 1 MAD = 0.1107 BSD
12 9 2025 1 BSD = 9.0055 MAD 1 MAD = 0.111 BSD
13 9 2025 1 BSD = 9.0054 MAD 1 MAD = 0.111 BSD
14 9 2025 1 BSD = 9.0054 MAD 1 MAD = 0.111 BSD
15 9 2025 1 BSD = 8.9955 MAD 1 MAD = 0.1112 BSD
16 9 2025 1 BSD = 8.9742 MAD 1 MAD = 0.1114 BSD
17 9 2025 1 BSD = 8.9743 MAD 1 MAD = 0.1114 BSD
18 9 2025 1 BSD = 8.9787 MAD 1 MAD = 0.1114 BSD
19 9 2025 1 BSD = 9.0209 MAD 1 MAD = 0.1109 BSD
20 9 2025 1 BSD = 9.0209 MAD 1 MAD = 0.1109 BSD
21 9 2025 1 BSD = 9.0209 MAD 1 MAD = 0.1109 BSD
22 9 2025 1 BSD = 9.0249 MAD 1 MAD = 0.1108 BSD
23 9 2025 1 BSD = 9.0293 MAD 1 MAD = 0.1108 BSD
24 9 2025 1 BSD = 9.0564 MAD 1 MAD = 0.1104 BSD
25 9 2025 1 BSD = 9.034 MAD 1 MAD = 0.1107 BSD
26 9 2025 1 BSD = 9.1055 MAD 1 MAD = 0.1098 BSD
27 9 2025 1 BSD = 9.116 MAD 1 MAD = 0.1097 BSD
28 9 2025 1 BSD = 9.1055 MAD 1 MAD = 0.1098 BSD
29 9 2025 1 BSD = 9.0822 MAD 1 MAD = 0.1101 BSD
30 9 2025 1 BSD = 9.0904 MAD 1 MAD = 0.11 BSD

Oct 2025

日付BSD-MADMAD-BSD
01 10 2025 1 BSD = 9.1011 MAD 1 MAD = 0.1099 BSD
02 10 2025 1 BSD = 9.0933 MAD 1 MAD = 0.11 BSD
03 10 2025 1 BSD = 9.1028 MAD 1 MAD = 0.1099 BSD
04 10 2025 1 BSD = 9.1028 MAD 1 MAD = 0.1099 BSD
05 10 2025 1 BSD = 9.1028 MAD 1 MAD = 0.1099 BSD
06 10 2025 1 BSD = 9.1336 MAD 1 MAD = 0.1095 BSD
07 10 2025 1 BSD = 9.122 MAD 1 MAD = 0.1096 BSD
08 10 2025 1 BSD = 9.1127 MAD 1 MAD = 0.1097 BSD
09 10 2025 1 BSD = 9.1135 MAD 1 MAD = 0.1097 BSD
10 10 2025 1 BSD = 9.1638 MAD 1 MAD = 0.1091 BSD
11 10 2025 1 BSD = 9.1638 MAD 1 MAD = 0.1091 BSD
12 10 2025 1 BSD = 9.1638 MAD 1 MAD = 0.1091 BSD
13 10 2025 1 BSD = 9.1601 MAD 1 MAD = 0.1092 BSD
14 10 2025 1 BSD = 9.1937 MAD 1 MAD = 0.1088 BSD
15 10 2025 1 BSD = 9.1813 MAD 1 MAD = 0.1089 BSD
16 10 2025 1 BSD = 9.2169 MAD 1 MAD = 0.1085 BSD
17 10 2025 1 BSD = 9.1447 MAD 1 MAD = 0.1094 BSD
18 10 2025 1 BSD = 9.1445 MAD 1 MAD = 0.1094 BSD
19 10 2025 1 BSD = 9.1445 MAD 1 MAD = 0.1094 BSD
20 10 2025 1 BSD = 9.1903 MAD 1 MAD = 0.1088 BSD
21 10 2025 1 BSD = 9.2125 MAD 1 MAD = 0.1085 BSD
22 10 2025 1 BSD = 9.2529 MAD 1 MAD = 0.1081 BSD
23 10 2025 1 BSD = 9.2616 MAD 1 MAD = 0.108 BSD
24 10 2025 1 BSD = 9.2291 MAD 1 MAD = 0.1084 BSD
25 10 2025 1 BSD = 9.2239 MAD 1 MAD = 0.1084 BSD
26 10 2025 1 BSD = 9.2348 MAD 1 MAD = 0.1083 BSD
27 10 2025 1 BSD = 9.2223 MAD 1 MAD = 0.1084 BSD
28 10 2025 1 BSD = 9.2275 MAD 1 MAD = 0.1084 BSD
29 10 2025 1 BSD = 9.2316 MAD 1 MAD = 0.1083 BSD
30 10 2025 1 BSD = 9.2569 MAD 1 MAD = 0.108 BSD
31 10 2025 1 BSD = 9.2623 MAD 1 MAD = 0.108 BSD

Nov 2025

日付BSD-MADMAD-BSD
01 11 2025 1 BSD = 9.2623 MAD 1 MAD = 0.108 BSD
02 11 2025 1 BSD = 9.2623 MAD 1 MAD = 0.108 BSD
03 11 2025 1 BSD = 9.3155 MAD 1 MAD = 0.1073 BSD
04 11 2025 1 BSD = 9.309 MAD 1 MAD = 0.1074 BSD
05 11 2025 1 BSD = 9.3169 MAD 1 MAD = 0.1073 BSD
06 11 2025 1 BSD = 9.3141 MAD 1 MAD = 0.1074 BSD
07 11 2025 1 BSD = 9.2695 MAD 1 MAD = 0.1079 BSD
08 11 2025 1 BSD = 9.2695 MAD 1 MAD = 0.1079 BSD
09 11 2025 1 BSD = 9.2695 MAD 1 MAD = 0.1079 BSD
10 11 2025 1 BSD = 9.2577 MAD 1 MAD = 0.108 BSD
11 11 2025 1 BSD = 9.2791 MAD 1 MAD = 0.1078 BSD
12 11 2025 1 BSD = 9.2925 MAD 1 MAD = 0.1076 BSD
13 11 2025 1 BSD = 9.2668 MAD 1 MAD = 0.1079 BSD
14 11 2025 1 BSD = 9.2466 MAD 1 MAD = 0.1081 BSD
15 11 2025 1 BSD = 9.2465 MAD 1 MAD = 0.1081 BSD
16 11 2025 1 BSD = 9.2465 MAD 1 MAD = 0.1081 BSD
17 11 2025 1 BSD = 9.236 MAD 1 MAD = 0.1083 BSD
18 11 2025 1 BSD = 9.2506 MAD 1 MAD = 0.1081 BSD
19 11 2025 1 BSD = 9.2524 MAD 1 MAD = 0.1081 BSD
20 11 2025 1 BSD = 9.2908 MAD 1 MAD = 0.1076 BSD
21 11 2025 1 BSD = 9.2941 MAD 1 MAD = 0.1076 BSD
22 11 2025 1 BSD = 9.2941 MAD 1 MAD = 0.1076 BSD
23 11 2025 1 BSD = 9.2941 MAD 1 MAD = 0.1076 BSD
24 11 2025 1 BSD = 9.2941 MAD 1 MAD = 0.1076 BSD
25 11 2025 1 BSD = 9.2751 MAD 1 MAD = 0.1078 BSD
26 11 2025 1 BSD = 9.2621 MAD 1 MAD = 0.108 BSD
27 11 2025 1 BSD = 9.2612 MAD 1 MAD = 0.108 BSD
28 11 2025 1 BSD = 9.2778 MAD 1 MAD = 0.1078 BSD
29 11 2025 1 BSD = 9.2778 MAD 1 MAD = 0.1078 BSD
30 11 2025 1 BSD = 9.2778 MAD 1 MAD = 0.1078 BSD

Dec 2025

日付BSD-MADMAD-BSD
01 12 2025 1 BSD = 9.2472 MAD 1 MAD = 0.1081 BSD
02 12 2025 1 BSD = 9.2529 MAD 1 MAD = 0.1081 BSD
03 12 2025 1 BSD = 9.2326 MAD 1 MAD = 0.1083 BSD
04 12 2025 1 BSD = 9.2268 MAD 1 MAD = 0.1084 BSD
05 12 2025 1 BSD = 9.2248 MAD 1 MAD = 0.1084 BSD

BSD-MADおよびMAD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats