currencystats247.com

CurrencyStats247 > 為替レート > BSD-LVLおよびLVL-BSDの為替レート - 2025年

BSD-LVLおよびLVL-BSDの為替レート - 2025年

BSD-LVLおよびLVL-BSDの為替レート

下から2025年のBSD-LVLおよびLVL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.605 LVL
1 LVL = 1.653 BSD

Jan 2025

日付BSD-LVLLVL-BSD
01 1 2025 1 BSD = 0.6053 LVL 1 LVL = 1.6521 BSD
02 1 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6533 BSD
03 1 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6536 BSD
04 1 2025 1 BSD = 0.6059 LVL 1 LVL = 1.6505 BSD
05 1 2025 1 BSD = 0.6059 LVL 1 LVL = 1.6505 BSD
06 1 2025 1 BSD = 0.6043 LVL 1 LVL = 1.6548 BSD
07 1 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6538 BSD
08 1 2025 1 BSD = 0.6041 LVL 1 LVL = 1.6552 BSD
09 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
10 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
11 1 2025 1 BSD = 0.6022 LVL 1 LVL = 1.6605 BSD
12 1 2025 1 BSD = 0.6022 LVL 1 LVL = 1.6605 BSD
13 1 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6539 BSD
14 1 2025 1 BSD = 0.6042 LVL 1 LVL = 1.6551 BSD
15 1 2025 1 BSD = 0.605 LVL 1 LVL = 1.6529 BSD
16 1 2025 1 BSD = 0.6045 LVL 1 LVL = 1.6542 BSD
17 1 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6536 BSD
18 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
19 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
20 1 2025 1 BSD = 0.6041 LVL 1 LVL = 1.6554 BSD
21 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
22 1 2025 1 BSD = 0.6082 LVL 1 LVL = 1.6443 BSD
23 1 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6541 BSD
24 1 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
25 1 2025 1 BSD = 0.606 LVL 1 LVL = 1.6501 BSD
26 1 2025 1 BSD = 0.606 LVL 1 LVL = 1.6501 BSD
27 1 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
28 1 2025 1 BSD = 0.6044 LVL 1 LVL = 1.6545 BSD
29 1 2025 1 BSD = 0.6045 LVL 1 LVL = 1.6543 BSD
30 1 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
31 1 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD

Feb 2025

日付BSD-LVLLVL-BSD
01 2 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD
02 2 2025 1 BSD = 0.6041 LVL 1 LVL = 1.6553 BSD
03 2 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6524 BSD
04 2 2025 1 BSD = 0.605 LVL 1 LVL = 1.653 BSD
05 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6538 BSD
06 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6536 BSD
07 2 2025 1 BSD = 0.6045 LVL 1 LVL = 1.6543 BSD
08 2 2025 1 BSD = 0.6022 LVL 1 LVL = 1.6606 BSD
09 2 2025 1 BSD = 0.6022 LVL 1 LVL = 1.6606 BSD
10 2 2025 1 BSD = 0.6044 LVL 1 LVL = 1.6546 BSD
11 2 2025 1 BSD = 0.605 LVL 1 LVL = 1.6528 BSD
12 2 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6534 BSD
13 2 2025 1 BSD = 0.6064 LVL 1 LVL = 1.6492 BSD
14 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6538 BSD
15 2 2025 1 BSD = 0.6067 LVL 1 LVL = 1.6484 BSD
16 2 2025 1 BSD = 0.6067 LVL 1 LVL = 1.6484 BSD
17 2 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6533 BSD
18 2 2025 1 BSD = 0.6044 LVL 1 LVL = 1.6545 BSD
19 2 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6525 BSD
20 2 2025 1 BSD = 0.605 LVL 1 LVL = 1.6528 BSD
21 2 2025 1 BSD = 0.6046 LVL 1 LVL = 1.654 BSD
22 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
23 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
24 2 2025 1 BSD = 0.605 LVL 1 LVL = 1.6528 BSD
25 2 2025 1 BSD = 0.6054 LVL 1 LVL = 1.6519 BSD
26 2 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6538 BSD
27 2 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6527 BSD
28 2 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD

Mar 2025

日付BSD-LVLLVL-BSD
01 3 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
02 3 2025 1 BSD = 0.6038 LVL 1 LVL = 1.6563 BSD
03 3 2025 1 BSD = 0.6057 LVL 1 LVL = 1.651 BSD
04 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
05 3 2025 1 BSD = 0.6058 LVL 1 LVL = 1.6508 BSD
06 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
07 3 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6539 BSD
08 3 2025 1 BSD = 0.6042 LVL 1 LVL = 1.6551 BSD
09 3 2025 1 BSD = 0.6042 LVL 1 LVL = 1.6551 BSD
10 3 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6539 BSD
11 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
12 3 2025 1 BSD = 0.6045 LVL 1 LVL = 1.6543 BSD
13 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
14 3 2025 1 BSD = 0.6053 LVL 1 LVL = 1.652 BSD
15 3 2025 1 BSD = 0.6063 LVL 1 LVL = 1.6493 BSD
16 3 2025 1 BSD = 0.6063 LVL 1 LVL = 1.6493 BSD
17 3 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
18 3 2025 1 BSD = 0.605 LVL 1 LVL = 1.6529 BSD
19 3 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD
20 3 2025 1 BSD = 0.605 LVL 1 LVL = 1.6529 BSD
21 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.653 BSD
22 3 2025 1 BSD = 0.6064 LVL 1 LVL = 1.6492 BSD
23 3 2025 1 BSD = 0.6064 LVL 1 LVL = 1.6492 BSD
24 3 2025 1 BSD = 0.6044 LVL 1 LVL = 1.6545 BSD
25 3 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6525 BSD
26 3 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6541 BSD
27 3 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
28 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
29 3 2025 1 BSD = 0.6114 LVL 1 LVL = 1.6357 BSD
30 3 2025 1 BSD = 0.6114 LVL 1 LVL = 1.6357 BSD
31 3 2025 1 BSD = 0.6049 LVL 1 LVL = 1.653 BSD

Apr 2025

日付BSD-LVLLVL-BSD
01 4 2025 1 BSD = 0.6046 LVL 1 LVL = 1.654 BSD
02 4 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6527 BSD
03 4 2025 1 BSD = 0.605 LVL 1 LVL = 1.653 BSD
04 4 2025 1 BSD = 0.6063 LVL 1 LVL = 1.6493 BSD
05 4 2025 1 BSD = 0.6012 LVL 1 LVL = 1.6634 BSD
06 4 2025 1 BSD = 0.6012 LVL 1 LVL = 1.6634 BSD
07 4 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6539 BSD
08 4 2025 1 BSD = 0.6056 LVL 1 LVL = 1.6513 BSD
09 4 2025 1 BSD = 0.6054 LVL 1 LVL = 1.6519 BSD
10 4 2025 1 BSD = 0.6046 LVL 1 LVL = 1.654 BSD
11 4 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6536 BSD
12 4 2025 1 BSD = 0.6061 LVL 1 LVL = 1.6498 BSD
13 4 2025 1 BSD = 0.6061 LVL 1 LVL = 1.6498 BSD
14 4 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
15 4 2025 1 BSD = 0.6043 LVL 1 LVL = 1.6547 BSD
16 4 2025 1 BSD = 0.6053 LVL 1 LVL = 1.6521 BSD
17 4 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
18 4 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
19 4 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
20 4 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
21 4 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
22 4 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
23 4 2025 1 BSD = 0.605 LVL 1 LVL = 1.653 BSD
24 4 2025 1 BSD = 0.6054 LVL 1 LVL = 1.6519 BSD
25 4 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
26 4 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
27 4 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6531 BSD
28 4 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
29 4 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD
30 4 2025 1 BSD = 0.605 LVL 1 LVL = 1.6528 BSD

May 2025

日付BSD-LVLLVL-BSD
01 5 2025 1 BSD = 0.6031 LVL 1 LVL = 1.6582 BSD
02 5 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6535 BSD
03 5 2025 1 BSD = 0.6035 LVL 1 LVL = 1.6571 BSD
04 5 2025 1 BSD = 0.6035 LVL 1 LVL = 1.6571 BSD
05 5 2025 1 BSD = 0.6054 LVL 1 LVL = 1.6517 BSD
06 5 2025 1 BSD = 0.605 LVL 1 LVL = 1.6529 BSD
07 5 2025 1 BSD = 0.6049 LVL 1 LVL = 1.6532 BSD
08 5 2025 1 BSD = 0.6055 LVL 1 LVL = 1.6516 BSD
09 5 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD
10 5 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6526 BSD
11 5 2025 1 BSD = 0.6053 LVL 1 LVL = 1.6519 BSD
12 5 2025 1 BSD = 0.606 LVL 1 LVL = 1.6501 BSD
13 5 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6525 BSD
14 5 2025 1 BSD = 0.6041 LVL 1 LVL = 1.6553 BSD
15 5 2025 1 BSD = 0.6045 LVL 1 LVL = 1.6544 BSD
16 5 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6525 BSD
17 5 2025 1 BSD = 0.6029 LVL 1 LVL = 1.6586 BSD
18 5 2025 1 BSD = 0.6029 LVL 1 LVL = 1.6586 BSD
19 5 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6535 BSD
20 5 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
21 5 2025 1 BSD = 0.6051 LVL 1 LVL = 1.6527 BSD
22 5 2025 1 BSD = 0.6056 LVL 1 LVL = 1.6513 BSD
23 5 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6538 BSD
24 5 2025 1 BSD = 0.6059 LVL 1 LVL = 1.6505 BSD
25 5 2025 1 BSD = 0.6059 LVL 1 LVL = 1.6505 BSD
26 5 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6533 BSD
27 5 2025 1 BSD = 0.605 LVL 1 LVL = 1.653 BSD
28 5 2025 1 BSD = 0.6047 LVL 1 LVL = 1.6537 BSD
29 5 2025 1 BSD = 0.6046 LVL 1 LVL = 1.6539 BSD
30 5 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD
31 5 2025 1 BSD = 0.6052 LVL 1 LVL = 1.6523 BSD

Jun 2025

日付BSD-LVLLVL-BSD
01 6 2025 1 BSD = 0.606 LVL 1 LVL = 1.6501 BSD
02 6 2025 1 BSD = 0.6053 LVL 1 LVL = 1.652 BSD
03 6 2025 1 BSD = 0.6046 LVL 1 LVL = 1.654 BSD
04 6 2025 1 BSD = 0.605 LVL 1 LVL = 1.6529 BSD
05 6 2025 1 BSD = 0.6048 LVL 1 LVL = 1.6535 BSD
06 6 2025 1 BSD = 0.605 LVL 1 LVL = 1.653 BSD

BSD-LVLおよびLVL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats