currencystats247.com

CurrencyStats247 > 為替レート > BSD-LSLおよびLSL-BSDの為替レート - 2026年

BSD-LSLおよびLSL-BSDの為替レート - 2026年

BSD-LSLおよびLSL-BSDの為替レート

下から2026年のBSD-LSLおよびLSL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 16.4169 LSL
1 LSL = 0.0609 BSD

Jan 2026

日付BSD-LSLLSL-BSD
01 1 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 1 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 1 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 1 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 1 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 1 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 1 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 1 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 1 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 1 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 1 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 1 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 1 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 1 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 1 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 1 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 1 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 1 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 1 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 1 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 1 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 1 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 1 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 1 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 1 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 1 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 1 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 1 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 1 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 1 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 1 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

日付BSD-LSLLSL-BSD
01 2 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 2 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 2 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 2 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 2 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 2 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 2 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 2 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 2 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 2 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 2 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 2 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 2 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 2 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 2 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 2 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 2 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 2 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 2 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 2 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 2 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 2 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 2 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 2 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 2 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 2 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 2 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 2 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

日付BSD-LSLLSL-BSD
01 3 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 3 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 3 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 3 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 3 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 3 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 3 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 3 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 3 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 3 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 3 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 3 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 3 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 3 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 3 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 3 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 3 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 3 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 3 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 3 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 3 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 3 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 3 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 3 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 3 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 3 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 3 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 3 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 3 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 3 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 3 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

日付BSD-LSLLSL-BSD
01 4 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 4 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 4 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 4 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 4 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 4 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 4 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 4 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 4 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 4 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 4 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 4 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 4 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 4 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 4 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 4 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 4 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
18 4 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
19 4 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
20 4 2026 1 BSD = 16.3753 LSL 1 LSL = 0.0611 BSD
21 4 2026 1 BSD = 16.3621 LSL 1 LSL = 0.0611 BSD
22 4 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
23 4 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
24 4 2026 1 BSD = 16.6291 LSL 1 LSL = 0.0601 BSD

BSD-LSLおよびLSL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats