currencystats247.com

CurrencyStats247 > 為替レート > BSD-LSLおよびLSL-BSDの為替レート - 2025年

BSD-LSLおよびLSL-BSDの為替レート - 2025年

BSD-LSLおよびLSL-BSDの為替レート

下から2025年のBSD-LSLおよびLSL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 18.4922 LSL
1 LSL = 0.0541 BSD

Jan 2025

日付BSD-LSLLSL-BSD
01 1 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 1 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 1 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 1 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 1 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 1 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 1 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 1 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 1 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 1 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 1 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 1 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 1 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 1 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 1 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 1 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 1 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 1 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 1 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 1 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 1 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 1 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 1 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 1 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 1 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 1 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 1 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 1 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 1 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 1 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 1 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

日付BSD-LSLLSL-BSD
01 2 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 2 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 2 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 2 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 2 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 2 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 2 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 2 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 2 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 2 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 2 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 2 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 2 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 2 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 2 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 2 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 2 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 2 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 2 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 2 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 2 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 2 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 2 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 2 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 2 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 2 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 2 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 2 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

日付BSD-LSLLSL-BSD
01 3 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 3 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 3 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 3 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 3 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 3 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 3 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 3 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 3 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 3 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 3 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 3 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 3 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 3 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 3 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 3 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 3 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 3 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 3 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 3 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 3 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 3 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 3 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 3 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 3 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 3 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 3 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 3 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 3 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 3 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 3 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

日付BSD-LSLLSL-BSD
01 4 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 4 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 4 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 4 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 4 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 4 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 4 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 4 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 4 2025 1 BSD = 19.7208 LSL 1 LSL = 0.0507 BSD
10 4 2025 1 BSD = 19.8187 LSL 1 LSL = 0.0505 BSD
11 4 2025 1 BSD = 19.5253 LSL 1 LSL = 0.0512 BSD
12 4 2025 1 BSD = 19.2913 LSL 1 LSL = 0.0518 BSD
13 4 2025 1 BSD = 19.1597 LSL 1 LSL = 0.0522 BSD
14 4 2025 1 BSD = 19.1607 LSL 1 LSL = 0.0522 BSD
15 4 2025 1 BSD = 18.89 LSL 1 LSL = 0.0529 BSD
16 4 2025 1 BSD = 19.0136 LSL 1 LSL = 0.0526 BSD
17 4 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
18 4 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
19 4 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
20 4 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
21 4 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
22 4 2025 1 BSD = 18.64 LSL 1 LSL = 0.0536 BSD
23 4 2025 1 BSD = 18.5721 LSL 1 LSL = 0.0538 BSD
24 4 2025 1 BSD = 18.6624 LSL 1 LSL = 0.0536 BSD
25 4 2025 1 BSD = 18.8712 LSL 1 LSL = 0.053 BSD
26 4 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
27 4 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD
28 4 2025 1 BSD = 18.67 LSL 1 LSL = 0.0536 BSD
29 4 2025 1 BSD = 18.5564 LSL 1 LSL = 0.0539 BSD
30 4 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD

May 2025

日付BSD-LSLLSL-BSD
01 5 2025 1 BSD = 18.6204 LSL 1 LSL = 0.0537 BSD
02 5 2025 1 BSD = 18.4089 LSL 1 LSL = 0.0543 BSD
03 5 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
04 5 2025 1 BSD = 18.4087 LSL 1 LSL = 0.0543 BSD
05 5 2025 1 BSD = 18.3129 LSL 1 LSL = 0.0546 BSD
06 5 2025 1 BSD = 18.2569 LSL 1 LSL = 0.0548 BSD
07 5 2025 1 BSD = 18.2888 LSL 1 LSL = 0.0547 BSD
08 5 2025 1 BSD = 18.1951 LSL 1 LSL = 0.055 BSD
09 5 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
10 5 2025 1 BSD = 18.2574 LSL 1 LSL = 0.0548 BSD
11 5 2025 1 BSD = 18.2642 LSL 1 LSL = 0.0548 BSD
12 5 2025 1 BSD = 18.3286 LSL 1 LSL = 0.0546 BSD
13 5 2025 1 BSD = 18.3247 LSL 1 LSL = 0.0546 BSD
14 5 2025 1 BSD = 18.2352 LSL 1 LSL = 0.0548 BSD
15 5 2025 1 BSD = 18.1375 LSL 1 LSL = 0.0551 BSD
16 5 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
17 5 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
18 5 2025 1 BSD = 18.0517 LSL 1 LSL = 0.0554 BSD
19 5 2025 1 BSD = 18.0571 LSL 1 LSL = 0.0554 BSD
20 5 2025 1 BSD = 18.001 LSL 1 LSL = 0.0556 BSD
21 5 2025 1 BSD = 17.8675 LSL 1 LSL = 0.056 BSD
22 5 2025 1 BSD = 18.0296 LSL 1 LSL = 0.0555 BSD
23 5 2025 1 BSD = 17.8984 LSL 1 LSL = 0.0559 BSD
24 5 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
25 5 2025 1 BSD = 17.8989 LSL 1 LSL = 0.0559 BSD
26 5 2025 1 BSD = 17.8595 LSL 1 LSL = 0.056 BSD
27 5 2025 1 BSD = 17.8982 LSL 1 LSL = 0.0559 BSD
28 5 2025 1 BSD = 17.9032 LSL 1 LSL = 0.0559 BSD
29 5 2025 1 BSD = 17.8525 LSL 1 LSL = 0.056 BSD
30 5 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
31 5 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD

Jun 2025

日付BSD-LSLLSL-BSD
01 6 2025 1 BSD = 17.9075 LSL 1 LSL = 0.0558 BSD
02 6 2025 1 BSD = 17.9387 LSL 1 LSL = 0.0557 BSD
03 6 2025 1 BSD = 17.9095 LSL 1 LSL = 0.0558 BSD
04 6 2025 1 BSD = 17.8364 LSL 1 LSL = 0.0561 BSD
05 6 2025 1 BSD = 17.7492 LSL 1 LSL = 0.0563 BSD
06 6 2025 1 BSD = 17.7584 LSL 1 LSL = 0.0563 BSD

BSD-LSLおよびLSL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats