currencystats247.com

CurrencyStats247 > 為替レート > BSD-LKRおよびLKR-BSDの為替レート - 2025年

BSD-LKRおよびLKR-BSDの為替レート - 2025年

BSD-LKRおよびLKR-BSDの為替レート

下から2025年のBSD-LKRおよびLKR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 297.3865 LKR
1 LKR = 0.0034 BSD

Jan 2025

日付BSD-LKRLKR-BSD
01 1 2025 1 BSD = 292.4961 LKR 1 LKR = 0.0034 BSD
02 1 2025 1 BSD = 293.2055 LKR 1 LKR = 0.0034 BSD
03 1 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
04 1 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
05 1 2025 1 BSD = 293.7366 LKR 1 LKR = 0.0034 BSD
06 1 2025 1 BSD = 295.7111 LKR 1 LKR = 0.0034 BSD
07 1 2025 1 BSD = 295.5151 LKR 1 LKR = 0.0034 BSD
08 1 2025 1 BSD = 295.9421 LKR 1 LKR = 0.0034 BSD
09 1 2025 1 BSD = 294.6225 LKR 1 LKR = 0.0034 BSD
10 1 2025 1 BSD = 294.5456 LKR 1 LKR = 0.0034 BSD
11 1 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
12 1 2025 1 BSD = 294.5642 LKR 1 LKR = 0.0034 BSD
13 1 2025 1 BSD = 294.7134 LKR 1 LKR = 0.0034 BSD
14 1 2025 1 BSD = 294.5583 LKR 1 LKR = 0.0034 BSD
15 1 2025 1 BSD = 295.6315 LKR 1 LKR = 0.0034 BSD
16 1 2025 1 BSD = 296.3071 LKR 1 LKR = 0.0034 BSD
17 1 2025 1 BSD = 296.4443 LKR 1 LKR = 0.0034 BSD
18 1 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
19 1 2025 1 BSD = 296.4387 LKR 1 LKR = 0.0034 BSD
20 1 2025 1 BSD = 296.4388 LKR 1 LKR = 0.0034 BSD
21 1 2025 1 BSD = 297.406 LKR 1 LKR = 0.0034 BSD
22 1 2025 1 BSD = 297.4089 LKR 1 LKR = 0.0034 BSD
23 1 2025 1 BSD = 298.599 LKR 1 LKR = 0.0033 BSD
24 1 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
25 1 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
26 1 2025 1 BSD = 298.2548 LKR 1 LKR = 0.0034 BSD
27 1 2025 1 BSD = 298.5067 LKR 1 LKR = 0.0034 BSD
28 1 2025 1 BSD = 296.9586 LKR 1 LKR = 0.0034 BSD
29 1 2025 1 BSD = 296.4828 LKR 1 LKR = 0.0034 BSD
30 1 2025 1 BSD = 297.5463 LKR 1 LKR = 0.0034 BSD
31 1 2025 1 BSD = 298.0092 LKR 1 LKR = 0.0034 BSD

Feb 2025

日付BSD-LKRLKR-BSD
01 2 2025 1 BSD = 298.0093 LKR 1 LKR = 0.0034 BSD
02 2 2025 1 BSD = 298.0051 LKR 1 LKR = 0.0034 BSD
03 2 2025 1 BSD = 299.5664 LKR 1 LKR = 0.0033 BSD
04 2 2025 1 BSD = 299.5642 LKR 1 LKR = 0.0033 BSD
05 2 2025 1 BSD = 298.5378 LKR 1 LKR = 0.0033 BSD
06 2 2025 1 BSD = 298.2547 LKR 1 LKR = 0.0034 BSD
07 2 2025 1 BSD = 297.2717 LKR 1 LKR = 0.0034 BSD
08 2 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
09 2 2025 1 BSD = 297.2645 LKR 1 LKR = 0.0034 BSD
10 2 2025 1 BSD = 296.8026 LKR 1 LKR = 0.0034 BSD
11 2 2025 1 BSD = 297.124 LKR 1 LKR = 0.0034 BSD
12 2 2025 1 BSD = 297.118 LKR 1 LKR = 0.0034 BSD
13 2 2025 1 BSD = 297.1195 LKR 1 LKR = 0.0034 BSD
14 2 2025 1 BSD = 295.5386 LKR 1 LKR = 0.0034 BSD
15 2 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
16 2 2025 1 BSD = 295.5389 LKR 1 LKR = 0.0034 BSD
17 2 2025 1 BSD = 295.6496 LKR 1 LKR = 0.0034 BSD
18 2 2025 1 BSD = 296.1195 LKR 1 LKR = 0.0034 BSD
19 2 2025 1 BSD = 296.8948 LKR 1 LKR = 0.0034 BSD
20 2 2025 1 BSD = 296.1277 LKR 1 LKR = 0.0034 BSD
21 2 2025 1 BSD = 295.6525 LKR 1 LKR = 0.0034 BSD
22 2 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
23 2 2025 1 BSD = 295.654 LKR 1 LKR = 0.0034 BSD
24 2 2025 1 BSD = 295.6252 LKR 1 LKR = 0.0034 BSD
25 2 2025 1 BSD = 295.6239 LKR 1 LKR = 0.0034 BSD
26 2 2025 1 BSD = 295.4476 LKR 1 LKR = 0.0034 BSD
27 2 2025 1 BSD = 295.2897 LKR 1 LKR = 0.0034 BSD
28 2 2025 1 BSD = 295.5349 LKR 1 LKR = 0.0034 BSD

Mar 2025

日付BSD-LKRLKR-BSD
01 3 2025 1 BSD = 295.2441 LKR 1 LKR = 0.0034 BSD
02 3 2025 1 BSD = 294.5966 LKR 1 LKR = 0.0034 BSD
03 3 2025 1 BSD = 295.5384 LKR 1 LKR = 0.0034 BSD
04 3 2025 1 BSD = 295.262 LKR 1 LKR = 0.0034 BSD
05 3 2025 1 BSD = 295.3638 LKR 1 LKR = 0.0034 BSD
06 3 2025 1 BSD = 295.5644 LKR 1 LKR = 0.0034 BSD
07 3 2025 1 BSD = 295.465 LKR 1 LKR = 0.0034 BSD
08 3 2025 1 BSD = 294.9365 LKR 1 LKR = 0.0034 BSD
09 3 2025 1 BSD = 295.4649 LKR 1 LKR = 0.0034 BSD
10 3 2025 1 BSD = 295.1079 LKR 1 LKR = 0.0034 BSD
11 3 2025 1 BSD = 295.6611 LKR 1 LKR = 0.0034 BSD
12 3 2025 1 BSD = 295.4086 LKR 1 LKR = 0.0034 BSD
13 3 2025 1 BSD = 295.3394 LKR 1 LKR = 0.0034 BSD
14 3 2025 1 BSD = 295.6582 LKR 1 LKR = 0.0034 BSD
15 3 2025 1 BSD = 296.3935 LKR 1 LKR = 0.0034 BSD
16 3 2025 1 BSD = 297.0027 LKR 1 LKR = 0.0034 BSD
17 3 2025 1 BSD = 296.3768 LKR 1 LKR = 0.0034 BSD
18 3 2025 1 BSD = 296.6268 LKR 1 LKR = 0.0034 BSD
19 3 2025 1 BSD = 296.2867 LKR 1 LKR = 0.0034 BSD
20 3 2025 1 BSD = 296.3373 LKR 1 LKR = 0.0034 BSD
21 3 2025 1 BSD = 296.3835 LKR 1 LKR = 0.0034 BSD
22 3 2025 1 BSD = 296.3505 LKR 1 LKR = 0.0034 BSD
23 3 2025 1 BSD = 297.0375 LKR 1 LKR = 0.0034 BSD
24 3 2025 1 BSD = 296.0829 LKR 1 LKR = 0.0034 BSD
25 3 2025 1 BSD = 297.0936 LKR 1 LKR = 0.0034 BSD
26 3 2025 1 BSD = 296.3214 LKR 1 LKR = 0.0034 BSD
27 3 2025 1 BSD = 296.2732 LKR 1 LKR = 0.0034 BSD
28 3 2025 1 BSD = 296.2042 LKR 1 LKR = 0.0034 BSD
29 3 2025 1 BSD = 299.6624 LKR 1 LKR = 0.0033 BSD
30 3 2025 1 BSD = 299.3053 LKR 1 LKR = 0.0033 BSD
31 3 2025 1 BSD = 296.2072 LKR 1 LKR = 0.0034 BSD

Apr 2025

日付BSD-LKRLKR-BSD
01 4 2025 1 BSD = 295.2945 LKR 1 LKR = 0.0034 BSD
02 4 2025 1 BSD = 295.9426 LKR 1 LKR = 0.0034 BSD
03 4 2025 1 BSD = 294.5483 LKR 1 LKR = 0.0034 BSD
04 4 2025 1 BSD = 296.5083 LKR 1 LKR = 0.0034 BSD
05 4 2025 1 BSD = 296.5096 LKR 1 LKR = 0.0034 BSD
06 4 2025 1 BSD = 296.5096 LKR 1 LKR = 0.0034 BSD
07 4 2025 1 BSD = 297.8466 LKR 1 LKR = 0.0034 BSD
08 4 2025 1 BSD = 297.0331 LKR 1 LKR = 0.0034 BSD
09 4 2025 1 BSD = 301.0215 LKR 1 LKR = 0.0033 BSD
10 4 2025 1 BSD = 298.1185 LKR 1 LKR = 0.0034 BSD
11 4 2025 1 BSD = 296.9419 LKR 1 LKR = 0.0034 BSD
12 4 2025 1 BSD = 298.28 LKR 1 LKR = 0.0034 BSD
13 4 2025 1 BSD = 298.8418 LKR 1 LKR = 0.0033 BSD
14 4 2025 1 BSD = 298.2459 LKR 1 LKR = 0.0034 BSD
15 4 2025 1 BSD = 298.0874 LKR 1 LKR = 0.0034 BSD
16 4 2025 1 BSD = 298.6841 LKR 1 LKR = 0.0033 BSD
17 4 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
18 4 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
19 4 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
20 4 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
21 4 2025 1 BSD = 299.0835 LKR 1 LKR = 0.0033 BSD
22 4 2025 1 BSD = 299.8869 LKR 1 LKR = 0.0033 BSD
23 4 2025 1 BSD = 299.7282 LKR 1 LKR = 0.0033 BSD
24 4 2025 1 BSD = 299.965 LKR 1 LKR = 0.0033 BSD
25 4 2025 1 BSD = 299.6381 LKR 1 LKR = 0.0033 BSD
26 4 2025 1 BSD = 299.6382 LKR 1 LKR = 0.0033 BSD
27 4 2025 1 BSD = 299.638 LKR 1 LKR = 0.0033 BSD
28 4 2025 1 BSD = 299.4891 LKR 1 LKR = 0.0033 BSD
29 4 2025 1 BSD = 299.5606 LKR 1 LKR = 0.0033 BSD
30 4 2025 1 BSD = 299.3487 LKR 1 LKR = 0.0033 BSD

May 2025

日付BSD-LKRLKR-BSD
01 5 2025 1 BSD = 299.3487 LKR 1 LKR = 0.0033 BSD
02 5 2025 1 BSD = 299.4527 LKR 1 LKR = 0.0033 BSD
03 5 2025 1 BSD = 299.4528 LKR 1 LKR = 0.0033 BSD
04 5 2025 1 BSD = 299.4528 LKR 1 LKR = 0.0033 BSD
05 5 2025 1 BSD = 299.5504 LKR 1 LKR = 0.0033 BSD
06 5 2025 1 BSD = 299.5007 LKR 1 LKR = 0.0033 BSD
07 5 2025 1 BSD = 299.384 LKR 1 LKR = 0.0033 BSD
08 5 2025 1 BSD = 299.192 LKR 1 LKR = 0.0033 BSD
09 5 2025 1 BSD = 298.7791 LKR 1 LKR = 0.0033 BSD
10 5 2025 1 BSD = 298.7792 LKR 1 LKR = 0.0033 BSD
11 5 2025 1 BSD = 298.8892 LKR 1 LKR = 0.0033 BSD
12 5 2025 1 BSD = 298.8629 LKR 1 LKR = 0.0033 BSD
13 5 2025 1 BSD = 298.8344 LKR 1 LKR = 0.0033 BSD
14 5 2025 1 BSD = 298.5446 LKR 1 LKR = 0.0033 BSD
15 5 2025 1 BSD = 298.4822 LKR 1 LKR = 0.0034 BSD
16 5 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
17 5 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
18 5 2025 1 BSD = 299.2144 LKR 1 LKR = 0.0033 BSD
19 5 2025 1 BSD = 299.8849 LKR 1 LKR = 0.0033 BSD
20 5 2025 1 BSD = 300.9044 LKR 1 LKR = 0.0033 BSD
21 5 2025 1 BSD = 299.6115 LKR 1 LKR = 0.0033 BSD
22 5 2025 1 BSD = 299.3535 LKR 1 LKR = 0.0033 BSD
23 5 2025 1 BSD = 299.3664 LKR 1 LKR = 0.0033 BSD
24 5 2025 1 BSD = 299.3745 LKR 1 LKR = 0.0033 BSD
25 5 2025 1 BSD = 299.3745 LKR 1 LKR = 0.0033 BSD
26 5 2025 1 BSD = 299.7075 LKR 1 LKR = 0.0033 BSD
27 5 2025 1 BSD = 299.81 LKR 1 LKR = 0.0033 BSD
28 5 2025 1 BSD = 299.4966 LKR 1 LKR = 0.0033 BSD
29 5 2025 1 BSD = 299.309 LKR 1 LKR = 0.0033 BSD
30 5 2025 1 BSD = 299.4879 LKR 1 LKR = 0.0033 BSD
31 5 2025 1 BSD = 299.4881 LKR 1 LKR = 0.0033 BSD

Jun 2025

日付BSD-LKRLKR-BSD
01 6 2025 1 BSD = 299.8935 LKR 1 LKR = 0.0033 BSD
02 6 2025 1 BSD = 299.5533 LKR 1 LKR = 0.0033 BSD
03 6 2025 1 BSD = 299.3351 LKR 1 LKR = 0.0033 BSD
04 6 2025 1 BSD = 299.2296 LKR 1 LKR = 0.0033 BSD
05 6 2025 1 BSD = 299.1195 LKR 1 LKR = 0.0033 BSD
06 6 2025 1 BSD = 299.2072 LKR 1 LKR = 0.0033 BSD

BSD-LKRおよびLKR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats