currencystats247.com

CurrencyStats247 > 為替レート > BSD-LBPおよびLBP-BSDの為替レート - 2025年

BSD-LBPおよびLBP-BSDの為替レート - 2025年

BSD-LBPおよびLBP-BSDの為替レート

下から2025年のBSD-LBPおよびLBP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 89629.0031 LBP
1 LBP = 0 BSD

Jan 2025

日付BSD-LBPLBP-BSD
01 1 2025 1 BSD = 89555.0453 LBP 1 LBP = 0 BSD
02 1 2025 1 BSD = 89555.7117 LBP 1 LBP = 0 BSD
03 1 2025 1 BSD = 89549.2082 LBP 1 LBP = 0 BSD
04 1 2025 1 BSD = 89549.2271 LBP 1 LBP = 0 BSD
05 1 2025 1 BSD = 89549.2271 LBP 1 LBP = 0 BSD
06 1 2025 1 BSD = 89548.9524 LBP 1 LBP = 0 BSD
07 1 2025 1 BSD = 89553.4234 LBP 1 LBP = 0 BSD
08 1 2025 1 BSD = 89537.4487 LBP 1 LBP = 0 BSD
09 1 2025 1 BSD = 89542.4439 LBP 1 LBP = 0 BSD
10 1 2025 1 BSD = 89546.7787 LBP 1 LBP = 0 BSD
11 1 2025 1 BSD = 89546.7938 LBP 1 LBP = 0 BSD
12 1 2025 1 BSD = 89546.7938 LBP 1 LBP = 0 BSD
13 1 2025 1 BSD = 89548.099 LBP 1 LBP = 0 BSD
14 1 2025 1 BSD = 89554.8295 LBP 1 LBP = 0 BSD
15 1 2025 1 BSD = 89550.2375 LBP 1 LBP = 0 BSD
16 1 2025 1 BSD = 89552.1995 LBP 1 LBP = 0 BSD
17 1 2025 1 BSD = 89551.2511 LBP 1 LBP = 0 BSD
18 1 2025 1 BSD = 89551.305 LBP 1 LBP = 0 BSD
19 1 2025 1 BSD = 89551.305 LBP 1 LBP = 0 BSD
20 1 2025 1 BSD = 89551.325 LBP 1 LBP = 0 BSD
21 1 2025 1 BSD = 89553.2619 LBP 1 LBP = 0 BSD
22 1 2025 1 BSD = 89554.5752 LBP 1 LBP = 0 BSD
23 1 2025 1 BSD = 89552.3612 LBP 1 LBP = 0 BSD
24 1 2025 1 BSD = 89548.2701 LBP 1 LBP = 0 BSD
25 1 2025 1 BSD = 89549.9616 LBP 1 LBP = 0 BSD
26 1 2025 1 BSD = 89549.9616 LBP 1 LBP = 0 BSD
27 1 2025 1 BSD = 89550.6299 LBP 1 LBP = 0 BSD
28 1 2025 1 BSD = 89552.1238 LBP 1 LBP = 0 BSD
29 1 2025 1 BSD = 89547.3799 LBP 1 LBP = 0 BSD
30 1 2025 1 BSD = 89548.9089 LBP 1 LBP = 0 BSD
31 1 2025 1 BSD = 89548.9334 LBP 1 LBP = 0 BSD

Feb 2025

日付BSD-LBPLBP-BSD
01 2 2025 1 BSD = 89548.9528 LBP 1 LBP = 0 BSD
02 2 2025 1 BSD = 89548.9804 LBP 1 LBP = 0 BSD
03 2 2025 1 BSD = 89550.8745 LBP 1 LBP = 0 BSD
04 2 2025 1 BSD = 89554.194 LBP 1 LBP = 0 BSD
05 2 2025 1 BSD = 89546.167 LBP 1 LBP = 0 BSD
06 2 2025 1 BSD = 89550.1927 LBP 1 LBP = 0 BSD
07 2 2025 1 BSD = 89558.2272 LBP 1 LBP = 0 BSD
08 2 2025 1 BSD = 89554.3261 LBP 1 LBP = 0 BSD
09 2 2025 1 BSD = 89554.3261 LBP 1 LBP = 0 BSD
10 2 2025 1 BSD = 89548.6845 LBP 1 LBP = 0 BSD
11 2 2025 1 BSD = 89549.9537 LBP 1 LBP = 0 BSD
12 2 2025 1 BSD = 89570.8008 LBP 1 LBP = 0 BSD
13 2 2025 1 BSD = 89570.4059 LBP 1 LBP = 0 BSD
14 2 2025 1 BSD = 89550.5843 LBP 1 LBP = 0 BSD
15 2 2025 1 BSD = 89549.7975 LBP 1 LBP = 0 BSD
16 2 2025 1 BSD = 89549.7975 LBP 1 LBP = 0 BSD
17 2 2025 1 BSD = 89548.0536 LBP 1 LBP = 0 BSD
18 2 2025 1 BSD = 89495.0091 LBP 1 LBP = 0 BSD
19 2 2025 1 BSD = 89498.6627 LBP 1 LBP = 0 BSD
20 2 2025 1 BSD = 89682.6947 LBP 1 LBP = 0 BSD
21 2 2025 1 BSD = 89552.1204 LBP 1 LBP = 0 BSD
22 2 2025 1 BSD = 89552.1432 LBP 1 LBP = 0 BSD
23 2 2025 1 BSD = 89552.1432 LBP 1 LBP = 0 BSD
24 2 2025 1 BSD = 89598.3296 LBP 1 LBP = 0 BSD
25 2 2025 1 BSD = 89602.1364 LBP 1 LBP = 0 BSD
26 2 2025 1 BSD = 89444.0414 LBP 1 LBP = 0 BSD
27 2 2025 1 BSD = 89600.1629 LBP 1 LBP = 0 BSD
28 2 2025 1 BSD = 89748.4049 LBP 1 LBP = 0 BSD

Mar 2025

日付BSD-LBPLBP-BSD
01 3 2025 1 BSD = 90382.5084 LBP 1 LBP = 0 BSD
02 3 2025 1 BSD = 89380.2598 LBP 1 LBP = 0 BSD
03 3 2025 1 BSD = 89674.7363 LBP 1 LBP = 0 BSD
04 3 2025 1 BSD = 89601.5232 LBP 1 LBP = 0 BSD
05 3 2025 1 BSD = 89597.9373 LBP 1 LBP = 0 BSD
06 3 2025 1 BSD = 89601.4414 LBP 1 LBP = 0 BSD
07 3 2025 1 BSD = 89604.1009 LBP 1 LBP = 0 BSD
08 3 2025 1 BSD = 89125.7349 LBP 1 LBP = 0 BSD
09 3 2025 1 BSD = 89604.0794 LBP 1 LBP = 0 BSD
10 3 2025 1 BSD = 90259.697 LBP 1 LBP = 0 BSD
11 3 2025 1 BSD = 90217.0799 LBP 1 LBP = 0 BSD
12 3 2025 1 BSD = 89603.3655 LBP 1 LBP = 0 BSD
13 3 2025 1 BSD = 89597.0712 LBP 1 LBP = 0 BSD
14 3 2025 1 BSD = 89766.0153 LBP 1 LBP = 0 BSD
15 3 2025 1 BSD = 89597.9762 LBP 1 LBP = 0 BSD
16 3 2025 1 BSD = 90438.885 LBP 1 LBP = 0 BSD
17 3 2025 1 BSD = 89600.1501 LBP 1 LBP = 0 BSD
18 3 2025 1 BSD = 89563.3738 LBP 1 LBP = 0 BSD
19 3 2025 1 BSD = 89594.3347 LBP 1 LBP = 0 BSD
20 3 2025 1 BSD = 89642.8118 LBP 1 LBP = 0 BSD
21 3 2025 1 BSD = 89766.309 LBP 1 LBP = 0 BSD
22 3 2025 1 BSD = 89603.5972 LBP 1 LBP = 0 BSD
23 3 2025 1 BSD = 90450.7587 LBP 1 LBP = 0 BSD
24 3 2025 1 BSD = 90150.2794 LBP 1 LBP = 0 BSD
25 3 2025 1 BSD = 89791.9676 LBP 1 LBP = 0 BSD
26 3 2025 1 BSD = 89601.3098 LBP 1 LBP = 0 BSD
27 3 2025 1 BSD = 89610.9954 LBP 1 LBP = 0 BSD
28 3 2025 1 BSD = 89609.1807 LBP 1 LBP = 0 BSD
29 3 2025 1 BSD = 90633.874 LBP 1 LBP = 0 BSD
30 3 2025 1 BSD = 90492.7519 LBP 1 LBP = 0 BSD
31 3 2025 1 BSD = 89607.945 LBP 1 LBP = 0 BSD

Apr 2025

日付BSD-LBPLBP-BSD
01 4 2025 1 BSD = 89334.4754 LBP 1 LBP = 0 BSD
02 4 2025 1 BSD = 89597.9694 LBP 1 LBP = 0 BSD
03 4 2025 1 BSD = 89574.3863 LBP 1 LBP = 0 BSD
04 4 2025 1 BSD = 89603.7116 LBP 1 LBP = 0 BSD
05 4 2025 1 BSD = 89604.089 LBP 1 LBP = 0 BSD
06 4 2025 1 BSD = 89604.089 LBP 1 LBP = 0 BSD
07 4 2025 1 BSD = 89601.6371 LBP 1 LBP = 0 BSD
08 4 2025 1 BSD = 90009.056 LBP 1 LBP = 0 BSD
09 4 2025 1 BSD = 89602.8372 LBP 1 LBP = 0 BSD
10 4 2025 1 BSD = 89785.0203 LBP 1 LBP = 0 BSD
11 4 2025 1 BSD = 89838.9051 LBP 1 LBP = 0 BSD
12 4 2025 1 BSD = 89599.0311 LBP 1 LBP = 0 BSD
13 4 2025 1 BSD = 90099.5219 LBP 1 LBP = 0 BSD
14 4 2025 1 BSD = 90116.6317 LBP 1 LBP = 0 BSD
15 4 2025 1 BSD = 89596.2473 LBP 1 LBP = 0 BSD
16 4 2025 1 BSD = 89832.5817 LBP 1 LBP = 0 BSD
17 4 2025 1 BSD = 89600.1355 LBP 1 LBP = 0 BSD
18 4 2025 1 BSD = 89650.4486 LBP 1 LBP = 0 BSD
19 4 2025 1 BSD = 89650.4487 LBP 1 LBP = 0 BSD
20 4 2025 1 BSD = 89650.4487 LBP 1 LBP = 0 BSD
21 4 2025 1 BSD = 89650.4487 LBP 1 LBP = 0 BSD
22 4 2025 1 BSD = 89591.4783 LBP 1 LBP = 0 BSD
23 4 2025 1 BSD = 89602.0222 LBP 1 LBP = 0 BSD
24 4 2025 1 BSD = 89604.7456 LBP 1 LBP = 0 BSD
25 4 2025 1 BSD = 89598.978 LBP 1 LBP = 0 BSD
26 4 2025 1 BSD = 89476.0086 LBP 1 LBP = 0 BSD
27 4 2025 1 BSD = 89475.9628 LBP 1 LBP = 0 BSD
28 4 2025 1 BSD = 89595.0816 LBP 1 LBP = 0 BSD
29 4 2025 1 BSD = 89601.9789 LBP 1 LBP = 0 BSD
30 4 2025 1 BSD = 89599.9688 LBP 1 LBP = 0 BSD

May 2025

日付BSD-LBPLBP-BSD
01 5 2025 1 BSD = 89599.9797 LBP 1 LBP = 0 BSD
02 5 2025 1 BSD = 89602.7371 LBP 1 LBP = 0 BSD
03 5 2025 1 BSD = 89601.9593 LBP 1 LBP = 0 BSD
04 5 2025 1 BSD = 89601.9593 LBP 1 LBP = 0 BSD
05 5 2025 1 BSD = 89599.0002 LBP 1 LBP = 0 BSD
06 5 2025 1 BSD = 89600.4279 LBP 1 LBP = 0 BSD
07 5 2025 1 BSD = 89596.8376 LBP 1 LBP = 0 BSD
08 5 2025 1 BSD = 89594.6056 LBP 1 LBP = 0 BSD
09 5 2025 1 BSD = 89598.1662 LBP 1 LBP = 0 BSD
10 5 2025 1 BSD = 89634.6916 LBP 1 LBP = 0 BSD
11 5 2025 1 BSD = 89667.6916 LBP 1 LBP = 0 BSD
12 5 2025 1 BSD = 89595.2038 LBP 1 LBP = 0 BSD
13 5 2025 1 BSD = 89596.9522 LBP 1 LBP = 0 BSD
14 5 2025 1 BSD = 89600.8106 LBP 1 LBP = 0 BSD
15 5 2025 1 BSD = 89599.1658 LBP 1 LBP = 0 BSD
16 5 2025 1 BSD = 89598.064 LBP 1 LBP = 0 BSD
17 5 2025 1 BSD = 89598.0663 LBP 1 LBP = 0 BSD
18 5 2025 1 BSD = 89598.0663 LBP 1 LBP = 0 BSD
19 5 2025 1 BSD = 89598.0889 LBP 1 LBP = 0 BSD
20 5 2025 1 BSD = 89602.9627 LBP 1 LBP = 0 BSD
21 5 2025 1 BSD = 89598.9855 LBP 1 LBP = 0 BSD
22 5 2025 1 BSD = 89601.9638 LBP 1 LBP = 0 BSD
23 5 2025 1 BSD = 89596.3536 LBP 1 LBP = 0 BSD
24 5 2025 1 BSD = 89596.3963 LBP 1 LBP = 0 BSD
25 5 2025 1 BSD = 89596.3963 LBP 1 LBP = 0 BSD
26 5 2025 1 BSD = 89601.1979 LBP 1 LBP = 0 BSD
27 5 2025 1 BSD = 89599.3752 LBP 1 LBP = 0 BSD
28 5 2025 1 BSD = 89598.941 LBP 1 LBP = 0 BSD
29 5 2025 1 BSD = 89596.0255 LBP 1 LBP = 0 BSD
30 5 2025 1 BSD = 89596.1953 LBP 1 LBP = 0 BSD
31 5 2025 1 BSD = 89596.2639 LBP 1 LBP = 0 BSD

Jun 2025

日付BSD-LBPLBP-BSD
01 6 2025 1 BSD = 89596.9826 LBP 1 LBP = 0 BSD
02 6 2025 1 BSD = 89602.7497 LBP 1 LBP = 0 BSD
03 6 2025 1 BSD = 89599.0863 LBP 1 LBP = 0 BSD
04 6 2025 1 BSD = 89593.9933 LBP 1 LBP = 0 BSD
05 6 2025 1 BSD = 89596.8494 LBP 1 LBP = 0 BSD
06 6 2025 1 BSD = 89598.0173 LBP 1 LBP = 0 BSD
07 6 2025 1 BSD = 89597.9675 LBP 1 LBP = 0 BSD
08 6 2025 1 BSD = 89597.9675 LBP 1 LBP = 0 BSD
09 6 2025 1 BSD = 89597.7893 LBP 1 LBP = 0 BSD
10 6 2025 1 BSD = 89603.941 LBP 1 LBP = 0 BSD
11 6 2025 1 BSD = 89602.1427 LBP 1 LBP = 0 BSD
12 6 2025 1 BSD = 89599.9839 LBP 1 LBP = 0 BSD
13 6 2025 1 BSD = 89598.0605 LBP 1 LBP = 0 BSD
14 6 2025 1 BSD = 89598.0585 LBP 1 LBP = 0 BSD
15 6 2025 1 BSD = 89598.0585 LBP 1 LBP = 0 BSD
16 6 2025 1 BSD = 89604.4925 LBP 1 LBP = 0 BSD
17 6 2025 1 BSD = 89602.9036 LBP 1 LBP = 0 BSD
18 6 2025 1 BSD = 89598.4209 LBP 1 LBP = 0 BSD
19 6 2025 1 BSD = 89599.4227 LBP 1 LBP = 0 BSD
20 6 2025 1 BSD = 89600.9882 LBP 1 LBP = 0 BSD
21 6 2025 1 BSD = 89600.9824 LBP 1 LBP = 0 BSD
22 6 2025 1 BSD = 89600.9824 LBP 1 LBP = 0 BSD
23 6 2025 1 BSD = 89597.2582 LBP 1 LBP = 0 BSD
24 6 2025 1 BSD = 89602.8289 LBP 1 LBP = 0 BSD
25 6 2025 1 BSD = 89566.6084 LBP 1 LBP = 0 BSD
26 6 2025 1 BSD = 89598.287 LBP 1 LBP = 0 BSD
27 6 2025 1 BSD = 89597.1031 LBP 1 LBP = 0 BSD
28 6 2025 1 BSD = 89599.0564 LBP 1 LBP = 0 BSD
29 6 2025 1 BSD = 89599.0564 LBP 1 LBP = 0 BSD
30 6 2025 1 BSD = 89596.3485 LBP 1 LBP = 0 BSD

Jul 2025

日付BSD-LBPLBP-BSD
01 7 2025 1 BSD = 89591.5052 LBP 1 LBP = 0 BSD
02 7 2025 1 BSD = 89593.9367 LBP 1 LBP = 0 BSD
03 7 2025 1 BSD = 89600.2948 LBP 1 LBP = 0 BSD
04 7 2025 1 BSD = 89599.1125 LBP 1 LBP = 0 BSD
05 7 2025 1 BSD = 89599.0899 LBP 1 LBP = 0 BSD
06 7 2025 1 BSD = 89599.0899 LBP 1 LBP = 0 BSD
07 7 2025 1 BSD = 89597.1358 LBP 1 LBP = 0 BSD
08 7 2025 1 BSD = 89592.4157 LBP 1 LBP = 0 BSD
09 7 2025 1 BSD = 89578.9927 LBP 1 LBP = 0 BSD
10 7 2025 1 BSD = 89602.8633 LBP 1 LBP = 0 BSD
11 7 2025 1 BSD = 89597.4893 LBP 1 LBP = 0 BSD
12 7 2025 1 BSD = 89597.1266 LBP 1 LBP = 0 BSD
13 7 2025 1 BSD = 89619.1743 LBP 1 LBP = 0 BSD
14 7 2025 1 BSD = 89599.8424 LBP 1 LBP = 0 BSD
15 7 2025 1 BSD = 89599.051 LBP 1 LBP = 0 BSD
16 7 2025 1 BSD = 89603.7072 LBP 1 LBP = 0 BSD
17 7 2025 1 BSD = 89600.0094 LBP 1 LBP = 0 BSD
18 7 2025 1 BSD = 89600.0144 LBP 1 LBP = 0 BSD
19 7 2025 1 BSD = 89599.9892 LBP 1 LBP = 0 BSD
20 7 2025 1 BSD = 89599.9892 LBP 1 LBP = 0 BSD
21 7 2025 1 BSD = 89595.2075 LBP 1 LBP = 0 BSD
22 7 2025 1 BSD = 89599.019 LBP 1 LBP = 0 BSD
23 7 2025 1 BSD = 89600.0653 LBP 1 LBP = 0 BSD
24 7 2025 1 BSD = 89600.7251 LBP 1 LBP = 0 BSD
25 7 2025 1 BSD = 89601.7004 LBP 1 LBP = 0 BSD
26 7 2025 1 BSD = 89602.8067 LBP 1 LBP = 0 BSD
27 7 2025 1 BSD = 89602.8067 LBP 1 LBP = 0 BSD
28 7 2025 1 BSD = 89591.337 LBP 1 LBP = 0 BSD
29 7 2025 1 BSD = 89606.0256 LBP 1 LBP = 0 BSD
30 7 2025 1 BSD = 89597.8536 LBP 1 LBP = 0 BSD
31 7 2025 1 BSD = 89597.1773 LBP 1 LBP = 0 BSD

Aug 2025

日付BSD-LBPLBP-BSD
01 8 2025 1 BSD = 89599.0293 LBP 1 LBP = 0 BSD
02 8 2025 1 BSD = 89599.0448 LBP 1 LBP = 0 BSD
03 8 2025 1 BSD = 89599.0448 LBP 1 LBP = 0 BSD
04 8 2025 1 BSD = 89599.419 LBP 1 LBP = 0 BSD
05 8 2025 1 BSD = 89603.7221 LBP 1 LBP = 0 BSD
06 8 2025 1 BSD = 89606.5625 LBP 1 LBP = 0 BSD
07 8 2025 1 BSD = 89603.867 LBP 1 LBP = 0 BSD
08 8 2025 1 BSD = 89598.0854 LBP 1 LBP = 0 BSD
09 8 2025 1 BSD = 89598.0764 LBP 1 LBP = 0 BSD
10 8 2025 1 BSD = 89598.0646 LBP 1 LBP = 0 BSD
11 8 2025 1 BSD = 89602.0469 LBP 1 LBP = 0 BSD
12 8 2025 1 BSD = 89606.7492 LBP 1 LBP = 0 BSD
13 8 2025 1 BSD = 89537.0713 LBP 1 LBP = 0 BSD
14 8 2025 1 BSD = 89511.7677 LBP 1 LBP = 0 BSD
15 8 2025 1 BSD = 89505.8259 LBP 1 LBP = 0 BSD
16 8 2025 1 BSD = 89226.5393 LBP 1 LBP = 0 BSD
17 8 2025 1 BSD = 89548.9969 LBP 1 LBP = 0 BSD
18 8 2025 1 BSD = 89762.4107 LBP 1 LBP = 0 BSD
19 8 2025 1 BSD = 89760.2713 LBP 1 LBP = 0 BSD
20 8 2025 1 BSD = 89986.0268 LBP 1 LBP = 0 BSD
21 8 2025 1 BSD = 89991.7774 LBP 1 LBP = 0 BSD
22 8 2025 1 BSD = 89982.2467 LBP 1 LBP = 0 BSD
23 8 2025 1 BSD = 89982.2935 LBP 1 LBP = 0 BSD
24 8 2025 1 BSD = 89984.9743 LBP 1 LBP = 0 BSD
25 8 2025 1 BSD = 90022.0945 LBP 1 LBP = 0 BSD
26 8 2025 1 BSD = 90019.7518 LBP 1 LBP = 0 BSD
27 8 2025 1 BSD = 89553.6532 LBP 1 LBP = 0 BSD
28 8 2025 1 BSD = 89544.6811 LBP 1 LBP = 0 BSD
29 8 2025 1 BSD = 89546.2909 LBP 1 LBP = 0 BSD
30 8 2025 1 BSD = 89546.3285 LBP 1 LBP = 0 BSD
31 8 2025 1 BSD = 89546.3285 LBP 1 LBP = 0 BSD

Sep 2025

日付BSD-LBPLBP-BSD
01 9 2025 1 BSD = 89553.7901 LBP 1 LBP = 0 BSD
02 9 2025 1 BSD = 89554.1948 LBP 1 LBP = 0 BSD
03 9 2025 1 BSD = 89563.9623 LBP 1 LBP = 0 BSD
04 9 2025 1 BSD = 89548.1146 LBP 1 LBP = 0 BSD
05 9 2025 1 BSD = 89554.6518 LBP 1 LBP = 0 BSD

BSD-LBPおよびLBP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats