currencystats247.com

CurrencyStats247 > 為替レート > BSD-LAKおよびLAK-BSDの為替レート - 2025年

BSD-LAKおよびLAK-BSDの為替レート - 2025年

BSD-LAKおよびLAK-BSDの為替レート

下から2025年のBSD-LAKおよびLAK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 21690.9532 LAK
1 LAK = 0 BSD

Jan 2025

日付BSD-LAKLAK-BSD
01 1 2025 1 BSD = 21858.7217 LAK 1 LAK = 0 BSD
02 1 2025 1 BSD = 21818.6126 LAK 1 LAK = 0 BSD
03 1 2025 1 BSD = 21815.7921 LAK 1 LAK = 0 BSD
04 1 2025 1 BSD = 21816.8562 LAK 1 LAK = 0 BSD
05 1 2025 1 BSD = 21816.8562 LAK 1 LAK = 0 BSD
06 1 2025 1 BSD = 21818.0803 LAK 1 LAK = 0 BSD
07 1 2025 1 BSD = 21810.022 LAK 1 LAK = 0 BSD
08 1 2025 1 BSD = 21797.0701 LAK 1 LAK = 0 BSD
09 1 2025 1 BSD = 21798.6859 LAK 1 LAK = 0 BSD
10 1 2025 1 BSD = 21819.0622 LAK 1 LAK = 0 BSD
11 1 2025 1 BSD = 21819.0659 LAK 1 LAK = 0 BSD
12 1 2025 1 BSD = 21819.0659 LAK 1 LAK = 0 BSD
13 1 2025 1 BSD = 21822.0781 LAK 1 LAK = 0 BSD
14 1 2025 1 BSD = 21826.276 LAK 1 LAK = 0 BSD
15 1 2025 1 BSD = 21824.8525 LAK 1 LAK = 0 BSD
16 1 2025 1 BSD = 21822.1606 LAK 1 LAK = 0 BSD
17 1 2025 1 BSD = 21815.615 LAK 1 LAK = 0 BSD
18 1 2025 1 BSD = 21815.6282 LAK 1 LAK = 0 BSD
19 1 2025 1 BSD = 21815.6282 LAK 1 LAK = 0 BSD
20 1 2025 1 BSD = 21815.633 LAK 1 LAK = 0 BSD
21 1 2025 1 BSD = 21828.4536 LAK 1 LAK = 0 BSD
22 1 2025 1 BSD = 21828.9835 LAK 1 LAK = 0 BSD
23 1 2025 1 BSD = 21803.1203 LAK 1 LAK = 0 BSD
24 1 2025 1 BSD = 21791.499 LAK 1 LAK = 0 BSD
25 1 2025 1 BSD = 21791.9106 LAK 1 LAK = 0 BSD
26 1 2025 1 BSD = 21791.9106 LAK 1 LAK = 0 BSD
27 1 2025 1 BSD = 21791.9691 LAK 1 LAK = 0 BSD
28 1 2025 1 BSD = 21764.3623 LAK 1 LAK = 0 BSD
29 1 2025 1 BSD = 21762.9113 LAK 1 LAK = 0 BSD
30 1 2025 1 BSD = 21765.7875 LAK 1 LAK = 0 BSD
31 1 2025 1 BSD = 21755.9691 LAK 1 LAK = 0 BSD

Feb 2025

日付BSD-LAKLAK-BSD
01 2 2025 1 BSD = 21755.9738 LAK 1 LAK = 0 BSD
02 2 2025 1 BSD = 21755.9805 LAK 1 LAK = 0 BSD
03 2 2025 1 BSD = 21752.1712 LAK 1 LAK = 0 BSD
04 2 2025 1 BSD = 21753.7571 LAK 1 LAK = 0 BSD
05 2 2025 1 BSD = 21744.1871 LAK 1 LAK = 0 BSD
06 2 2025 1 BSD = 21735.1875 LAK 1 LAK = 0 BSD
07 2 2025 1 BSD = 21726.8225 LAK 1 LAK = 0 BSD
08 2 2025 1 BSD = 21727.0279 LAK 1 LAK = 0 BSD
09 2 2025 1 BSD = 21727.0279 LAK 1 LAK = 0 BSD
10 2 2025 1 BSD = 21734.3079 LAK 1 LAK = 0 BSD
11 2 2025 1 BSD = 21739.964 LAK 1 LAK = 0 BSD
12 2 2025 1 BSD = 21743.92 LAK 1 LAK = 0 BSD
13 2 2025 1 BSD = 21744.0332 LAK 1 LAK = 0 BSD
14 2 2025 1 BSD = 21733.617 LAK 1 LAK = 0 BSD
15 2 2025 1 BSD = 21732.9068 LAK 1 LAK = 0 BSD
16 2 2025 1 BSD = 21732.9068 LAK 1 LAK = 0 BSD
17 2 2025 1 BSD = 21724.6464 LAK 1 LAK = 0 BSD
18 2 2025 1 BSD = 21717.492 LAK 1 LAK = 0 BSD
19 2 2025 1 BSD = 21717.2256 LAK 1 LAK = 0 BSD
20 2 2025 1 BSD = 21750.5474 LAK 1 LAK = 0 BSD
21 2 2025 1 BSD = 21723.1862 LAK 1 LAK = 0 BSD
22 2 2025 1 BSD = 21723.1917 LAK 1 LAK = 0 BSD
23 2 2025 1 BSD = 21723.1917 LAK 1 LAK = 0 BSD
24 2 2025 1 BSD = 21707.3598 LAK 1 LAK = 0 BSD
25 2 2025 1 BSD = 21707.4987 LAK 1 LAK = 0 BSD
26 2 2025 1 BSD = 21643.0435 LAK 1 LAK = 0 BSD
27 2 2025 1 BSD = 21699.4294 LAK 1 LAK = 0 BSD
28 2 2025 1 BSD = 21701.5739 LAK 1 LAK = 0 BSD

Mar 2025

日付BSD-LAKLAK-BSD
01 3 2025 1 BSD = 21716.5805 LAK 1 LAK = 0 BSD
02 3 2025 1 BSD = 21615.6979 LAK 1 LAK = 0 BSD
03 3 2025 1 BSD = 21703.9845 LAK 1 LAK = 0 BSD
04 3 2025 1 BSD = 21697.2451 LAK 1 LAK = 0 BSD
05 3 2025 1 BSD = 21686.4959 LAK 1 LAK = 0 BSD
06 3 2025 1 BSD = 21667.7445 LAK 1 LAK = 0 BSD
07 3 2025 1 BSD = 21652.6844 LAK 1 LAK = 0 BSD
08 3 2025 1 BSD = 21631.3443 LAK 1 LAK = 0 BSD
09 3 2025 1 BSD = 21652.6792 LAK 1 LAK = 0 BSD
10 3 2025 1 BSD = 21650.0708 LAK 1 LAK = 0 BSD
11 3 2025 1 BSD = 21652.0882 LAK 1 LAK = 0 BSD
12 3 2025 1 BSD = 21652.9464 LAK 1 LAK = 0 BSD
13 3 2025 1 BSD = 21651.568 LAK 1 LAK = 0 BSD
14 3 2025 1 BSD = 21700.8555 LAK 1 LAK = 0 BSD
15 3 2025 1 BSD = 21661.9286 LAK 1 LAK = 0 BSD
16 3 2025 1 BSD = 21703.6665 LAK 1 LAK = 0 BSD
17 3 2025 1 BSD = 21667.3807 LAK 1 LAK = 0 BSD
18 3 2025 1 BSD = 21662.9089 LAK 1 LAK = 0 BSD
19 3 2025 1 BSD = 21648.1455 LAK 1 LAK = 0 BSD
20 3 2025 1 BSD = 21642.36 LAK 1 LAK = 0 BSD
21 3 2025 1 BSD = 21668.5066 LAK 1 LAK = 0 BSD
22 3 2025 1 BSD = 21650.531 LAK 1 LAK = 0 BSD
23 3 2025 1 BSD = 21701.743 LAK 1 LAK = 0 BSD
24 3 2025 1 BSD = 21630.4968 LAK 1 LAK = 0 BSD
25 3 2025 1 BSD = 21672.158 LAK 1 LAK = 0 BSD
26 3 2025 1 BSD = 21664.2024 LAK 1 LAK = 0 BSD
27 3 2025 1 BSD = 21665.8898 LAK 1 LAK = 0 BSD
28 3 2025 1 BSD = 21671.0019 LAK 1 LAK = 0 BSD
29 3 2025 1 BSD = 21909.0759 LAK 1 LAK = 0 BSD
30 3 2025 1 BSD = 21883.6291 LAK 1 LAK = 0 BSD
31 3 2025 1 BSD = 21664.6111 LAK 1 LAK = 0 BSD

Apr 2025

日付BSD-LAKLAK-BSD
01 4 2025 1 BSD = 21520.9869 LAK 1 LAK = 0 BSD
02 4 2025 1 BSD = 21661.8823 LAK 1 LAK = 0 BSD
03 4 2025 1 BSD = 21671.0242 LAK 1 LAK = 0 BSD
04 4 2025 1 BSD = 21660.6398 LAK 1 LAK = 0 BSD
05 4 2025 1 BSD = 21660.927 LAK 1 LAK = 0 BSD
06 4 2025 1 BSD = 21660.927 LAK 1 LAK = 0 BSD
07 4 2025 1 BSD = 21653.1481 LAK 1 LAK = 0 BSD
08 4 2025 1 BSD = 21715.482 LAK 1 LAK = 0 BSD
09 4 2025 1 BSD = 21662.4853 LAK 1 LAK = 0 BSD
10 4 2025 1 BSD = 21609.6081 LAK 1 LAK = 0 BSD
11 4 2025 1 BSD = 21665.2667 LAK 1 LAK = 0 BSD
12 4 2025 1 BSD = 21664.4661 LAK 1 LAK = 0 BSD
13 4 2025 1 BSD = 21651.7277 LAK 1 LAK = 0 BSD
14 4 2025 1 BSD = 21633.7323 LAK 1 LAK = 0 BSD
15 4 2025 1 BSD = 21656.0535 LAK 1 LAK = 0 BSD
16 4 2025 1 BSD = 21658.2763 LAK 1 LAK = 0 BSD
17 4 2025 1 BSD = 21656.6842 LAK 1 LAK = 0 BSD
18 4 2025 1 BSD = 21642.1782 LAK 1 LAK = 0 BSD
19 4 2025 1 BSD = 21642.1789 LAK 1 LAK = 0 BSD
20 4 2025 1 BSD = 21642.1789 LAK 1 LAK = 0 BSD
21 4 2025 1 BSD = 21642.178 LAK 1 LAK = 0 BSD
22 4 2025 1 BSD = 21592.388 LAK 1 LAK = 0 BSD
23 4 2025 1 BSD = 21619.8967 LAK 1 LAK = 0 BSD
24 4 2025 1 BSD = 21626.6902 LAK 1 LAK = 0 BSD
25 4 2025 1 BSD = 21629.9752 LAK 1 LAK = 0 BSD
26 4 2025 1 BSD = 21625.6741 LAK 1 LAK = 0 BSD
27 4 2025 1 BSD = 21625.663 LAK 1 LAK = 0 BSD
28 4 2025 1 BSD = 21628.5539 LAK 1 LAK = 0 BSD
29 4 2025 1 BSD = 21630.346 LAK 1 LAK = 0 BSD
30 4 2025 1 BSD = 21620.3101 LAK 1 LAK = 0 BSD

May 2025

日付BSD-LAKLAK-BSD
01 5 2025 1 BSD = 21620.3127 LAK 1 LAK = 0 BSD
02 5 2025 1 BSD = 21624.9297 LAK 1 LAK = 0 BSD
03 5 2025 1 BSD = 21624.742 LAK 1 LAK = 0 BSD
04 5 2025 1 BSD = 21624.742 LAK 1 LAK = 0 BSD
05 5 2025 1 BSD = 21629.7856 LAK 1 LAK = 0 BSD
06 5 2025 1 BSD = 21622.9095 LAK 1 LAK = 0 BSD
07 5 2025 1 BSD = 21624.326 LAK 1 LAK = 0 BSD
08 5 2025 1 BSD = 21610.746 LAK 1 LAK = 0 BSD
09 5 2025 1 BSD = 21616.3812 LAK 1 LAK = 0 BSD
10 5 2025 1 BSD = 21618.3673 LAK 1 LAK = 0 BSD
11 5 2025 1 BSD = 21626.3263 LAK 1 LAK = 0 BSD
12 5 2025 1 BSD = 21620.2604 LAK 1 LAK = 0 BSD
13 5 2025 1 BSD = 21627.0036 LAK 1 LAK = 0 BSD
14 5 2025 1 BSD = 21624.8873 LAK 1 LAK = 0 BSD
15 5 2025 1 BSD = 21625.2174 LAK 1 LAK = 0 BSD
16 5 2025 1 BSD = 21626.7926 LAK 1 LAK = 0 BSD
17 5 2025 1 BSD = 21626.7931 LAK 1 LAK = 0 BSD
18 5 2025 1 BSD = 21626.7931 LAK 1 LAK = 0 BSD
19 5 2025 1 BSD = 21624.9381 LAK 1 LAK = 0 BSD
20 5 2025 1 BSD = 21627.5285 LAK 1 LAK = 0 BSD
21 5 2025 1 BSD = 21620.952 LAK 1 LAK = 0 BSD
22 5 2025 1 BSD = 21615.0161 LAK 1 LAK = 0 BSD
23 5 2025 1 BSD = 21604.3971 LAK 1 LAK = 0 BSD
24 5 2025 1 BSD = 21604.4074 LAK 1 LAK = 0 BSD
25 5 2025 1 BSD = 21604.4074 LAK 1 LAK = 0 BSD
26 5 2025 1 BSD = 21609.0863 LAK 1 LAK = 0 BSD
27 5 2025 1 BSD = 21608.8716 LAK 1 LAK = 0 BSD
28 5 2025 1 BSD = 21593.6699 LAK 1 LAK = 0 BSD
29 5 2025 1 BSD = 21600.9641 LAK 1 LAK = 0 BSD
30 5 2025 1 BSD = 21606.6311 LAK 1 LAK = 0 BSD
31 5 2025 1 BSD = 21606.6476 LAK 1 LAK = 0 BSD

Jun 2025

日付BSD-LAKLAK-BSD
01 6 2025 1 BSD = 21606.6303 LAK 1 LAK = 0 BSD
02 6 2025 1 BSD = 21598.0957 LAK 1 LAK = 0 BSD
03 6 2025 1 BSD = 21598.5342 LAK 1 LAK = 0 BSD
04 6 2025 1 BSD = 21594.1947 LAK 1 LAK = 0 BSD
05 6 2025 1 BSD = 21596.1192 LAK 1 LAK = 0 BSD
06 6 2025 1 BSD = 21588.9028 LAK 1 LAK = 0 BSD

BSD-LAKおよびLAK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats