currencystats247.com

CurrencyStats247 > 為替レート > BSD-KZTおよびKZT-BSDの為替レート - 2025年

BSD-KZTおよびKZT-BSDの為替レート - 2025年

BSD-KZTおよびKZT-BSDの為替レート

下から2025年のBSD-KZTおよびKZT-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 511.686 KZT
1 KZT = 0.002 BSD

Jan 2025

日付BSD-KZTKZT-BSD
01 1 2025 1 BSD = 524.7701 KZT 1 KZT = 0.0019 BSD
02 1 2025 1 BSD = 524.85 KZT 1 KZT = 0.0019 BSD
03 1 2025 1 BSD = 524.7911 KZT 1 KZT = 0.0019 BSD
04 1 2025 1 BSD = 524.7912 KZT 1 KZT = 0.0019 BSD
05 1 2025 1 BSD = 524.7912 KZT 1 KZT = 0.0019 BSD
06 1 2025 1 BSD = 528.6556 KZT 1 KZT = 0.0019 BSD
07 1 2025 1 BSD = 528.6609 KZT 1 KZT = 0.0019 BSD
08 1 2025 1 BSD = 526.6429 KZT 1 KZT = 0.0019 BSD
09 1 2025 1 BSD = 525.7233 KZT 1 KZT = 0.0019 BSD
10 1 2025 1 BSD = 527.7421 KZT 1 KZT = 0.0019 BSD
11 1 2025 1 BSD = 527.7422 KZT 1 KZT = 0.0019 BSD
12 1 2025 1 BSD = 527.7422 KZT 1 KZT = 0.0019 BSD
13 1 2025 1 BSD = 530.9157 KZT 1 KZT = 0.0019 BSD
14 1 2025 1 BSD = 530.2719 KZT 1 KZT = 0.0019 BSD
15 1 2025 1 BSD = 530.3368 KZT 1 KZT = 0.0019 BSD
16 1 2025 1 BSD = 530.107 KZT 1 KZT = 0.0019 BSD
17 1 2025 1 BSD = 530.5041 KZT 1 KZT = 0.0019 BSD
18 1 2025 1 BSD = 530.5096 KZT 1 KZT = 0.0019 BSD
19 1 2025 1 BSD = 530.5096 KZT 1 KZT = 0.0019 BSD
20 1 2025 1 BSD = 530.5097 KZT 1 KZT = 0.0019 BSD
21 1 2025 1 BSD = 523.993 KZT 1 KZT = 0.0019 BSD
22 1 2025 1 BSD = 524.0057 KZT 1 KZT = 0.0019 BSD
23 1 2025 1 BSD = 520.6814 KZT 1 KZT = 0.0019 BSD
24 1 2025 1 BSD = 517.9287 KZT 1 KZT = 0.0019 BSD
25 1 2025 1 BSD = 517.9286 KZT 1 KZT = 0.0019 BSD
26 1 2025 1 BSD = 517.9286 KZT 1 KZT = 0.0019 BSD
27 1 2025 1 BSD = 516.6842 KZT 1 KZT = 0.0019 BSD
28 1 2025 1 BSD = 516.7129 KZT 1 KZT = 0.0019 BSD
29 1 2025 1 BSD = 517.3282 KZT 1 KZT = 0.0019 BSD
30 1 2025 1 BSD = 518.7357 KZT 1 KZT = 0.0019 BSD
31 1 2025 1 BSD = 518.1664 KZT 1 KZT = 0.0019 BSD

Feb 2025

日付BSD-KZTKZT-BSD
01 2 2025 1 BSD = 518.1665 KZT 1 KZT = 0.0019 BSD
02 2 2025 1 BSD = 518.1767 KZT 1 KZT = 0.0019 BSD
03 2 2025 1 BSD = 522.642 KZT 1 KZT = 0.0019 BSD
04 2 2025 1 BSD = 519.6526 KZT 1 KZT = 0.0019 BSD
05 2 2025 1 BSD = 516.9007 KZT 1 KZT = 0.0019 BSD
06 2 2025 1 BSD = 513.7812 KZT 1 KZT = 0.0019 BSD
07 2 2025 1 BSD = 509.95 KZT 1 KZT = 0.002 BSD
08 2 2025 1 BSD = 509.9499 KZT 1 KZT = 0.002 BSD
09 2 2025 1 BSD = 509.9499 KZT 1 KZT = 0.002 BSD
10 2 2025 1 BSD = 508.0566 KZT 1 KZT = 0.002 BSD
11 2 2025 1 BSD = 506.0742 KZT 1 KZT = 0.002 BSD
12 2 2025 1 BSD = 504.3734 KZT 1 KZT = 0.002 BSD
13 2 2025 1 BSD = 504.3687 KZT 1 KZT = 0.002 BSD
14 2 2025 1 BSD = 497.1887 KZT 1 KZT = 0.002 BSD
15 2 2025 1 BSD = 497.1725 KZT 1 KZT = 0.002 BSD
16 2 2025 1 BSD = 497.1725 KZT 1 KZT = 0.002 BSD
17 2 2025 1 BSD = 497.362 KZT 1 KZT = 0.002 BSD
18 2 2025 1 BSD = 499.7274 KZT 1 KZT = 0.002 BSD
19 2 2025 1 BSD = 502.019 KZT 1 KZT = 0.002 BSD
20 2 2025 1 BSD = 499.542 KZT 1 KZT = 0.002 BSD
21 2 2025 1 BSD = 505.6907 KZT 1 KZT = 0.002 BSD
22 2 2025 1 BSD = 505.6932 KZT 1 KZT = 0.002 BSD
23 2 2025 1 BSD = 505.6932 KZT 1 KZT = 0.002 BSD
24 2 2025 1 BSD = 500.0526 KZT 1 KZT = 0.002 BSD
25 2 2025 1 BSD = 498.8368 KZT 1 KZT = 0.002 BSD
26 2 2025 1 BSD = 500.1645 KZT 1 KZT = 0.002 BSD
27 2 2025 1 BSD = 499.2673 KZT 1 KZT = 0.002 BSD
28 2 2025 1 BSD = 500.7439 KZT 1 KZT = 0.002 BSD

Mar 2025

日付BSD-KZTKZT-BSD
01 3 2025 1 BSD = 498.5647 KZT 1 KZT = 0.002 BSD
02 3 2025 1 BSD = 497.1409 KZT 1 KZT = 0.002 BSD
03 3 2025 1 BSD = 498.8604 KZT 1 KZT = 0.002 BSD
04 3 2025 1 BSD = 499.3198 KZT 1 KZT = 0.002 BSD
05 3 2025 1 BSD = 496.3669 KZT 1 KZT = 0.002 BSD
06 3 2025 1 BSD = 496.7496 KZT 1 KZT = 0.002 BSD
07 3 2025 1 BSD = 490.7733 KZT 1 KZT = 0.002 BSD
08 3 2025 1 BSD = 492.1474 KZT 1 KZT = 0.002 BSD
09 3 2025 1 BSD = 490.7732 KZT 1 KZT = 0.002 BSD
10 3 2025 1 BSD = 490.9072 KZT 1 KZT = 0.002 BSD
11 3 2025 1 BSD = 491.0742 KZT 1 KZT = 0.002 BSD
12 3 2025 1 BSD = 491.5239 KZT 1 KZT = 0.002 BSD
13 3 2025 1 BSD = 498.3536 KZT 1 KZT = 0.002 BSD
14 3 2025 1 BSD = 498.0359 KZT 1 KZT = 0.002 BSD
15 3 2025 1 BSD = 501.1655 KZT 1 KZT = 0.002 BSD
16 3 2025 1 BSD = 502.3725 KZT 1 KZT = 0.002 BSD
17 3 2025 1 BSD = 498.5965 KZT 1 KZT = 0.002 BSD
18 3 2025 1 BSD = 498.7939 KZT 1 KZT = 0.002 BSD
19 3 2025 1 BSD = 498.4037 KZT 1 KZT = 0.002 BSD
20 3 2025 1 BSD = 504.5928 KZT 1 KZT = 0.002 BSD
21 3 2025 1 BSD = 503.2444 KZT 1 KZT = 0.002 BSD
22 3 2025 1 BSD = 503.1332 KZT 1 KZT = 0.002 BSD
23 3 2025 1 BSD = 504.0338 KZT 1 KZT = 0.002 BSD
24 3 2025 1 BSD = 502.4175 KZT 1 KZT = 0.002 BSD
25 3 2025 1 BSD = 503.7143 KZT 1 KZT = 0.002 BSD
26 3 2025 1 BSD = 500.4079 KZT 1 KZT = 0.002 BSD
27 3 2025 1 BSD = 499.9257 KZT 1 KZT = 0.002 BSD
28 3 2025 1 BSD = 503.9641 KZT 1 KZT = 0.002 BSD
29 3 2025 1 BSD = 509.4635 KZT 1 KZT = 0.002 BSD
30 3 2025 1 BSD = 509.2185 KZT 1 KZT = 0.002 BSD
31 3 2025 1 BSD = 503.8961 KZT 1 KZT = 0.002 BSD

Apr 2025

日付BSD-KZTKZT-BSD
01 4 2025 1 BSD = 503.1527 KZT 1 KZT = 0.002 BSD
02 4 2025 1 BSD = 503.2608 KZT 1 KZT = 0.002 BSD
03 4 2025 1 BSD = 502.9054 KZT 1 KZT = 0.002 BSD
04 4 2025 1 BSD = 507.0332 KZT 1 KZT = 0.002 BSD
05 4 2025 1 BSD = 507.0445 KZT 1 KZT = 0.002 BSD
06 4 2025 1 BSD = 507.0445 KZT 1 KZT = 0.002 BSD
07 4 2025 1 BSD = 524.2173 KZT 1 KZT = 0.0019 BSD
08 4 2025 1 BSD = 521.6341 KZT 1 KZT = 0.0019 BSD
09 4 2025 1 BSD = 519.103 KZT 1 KZT = 0.0019 BSD
10 4 2025 1 BSD = 520.4756 KZT 1 KZT = 0.0019 BSD
11 4 2025 1 BSD = 515.8888 KZT 1 KZT = 0.0019 BSD
12 4 2025 1 BSD = 516.7682 KZT 1 KZT = 0.0019 BSD
13 4 2025 1 BSD = 518.4166 KZT 1 KZT = 0.0019 BSD
14 4 2025 1 BSD = 516.5889 KZT 1 KZT = 0.0019 BSD
15 4 2025 1 BSD = 517.3513 KZT 1 KZT = 0.0019 BSD
16 4 2025 1 BSD = 518.5655 KZT 1 KZT = 0.0019 BSD
17 4 2025 1 BSD = 523.4682 KZT 1 KZT = 0.0019 BSD
18 4 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
19 4 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
20 4 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
21 4 2025 1 BSD = 523.4681 KZT 1 KZT = 0.0019 BSD
22 4 2025 1 BSD = 518.6005 KZT 1 KZT = 0.0019 BSD
23 4 2025 1 BSD = 518.6833 KZT 1 KZT = 0.0019 BSD
24 4 2025 1 BSD = 516.8031 KZT 1 KZT = 0.0019 BSD
25 4 2025 1 BSD = 514.9172 KZT 1 KZT = 0.0019 BSD
26 4 2025 1 BSD = 514.9174 KZT 1 KZT = 0.0019 BSD
27 4 2025 1 BSD = 514.9171 KZT 1 KZT = 0.0019 BSD
28 4 2025 1 BSD = 512.8226 KZT 1 KZT = 0.0019 BSD
29 4 2025 1 BSD = 511.5422 KZT 1 KZT = 0.002 BSD
30 4 2025 1 BSD = 513.1799 KZT 1 KZT = 0.0019 BSD

May 2025

日付BSD-KZTKZT-BSD
01 5 2025 1 BSD = 513.0872 KZT 1 KZT = 0.0019 BSD
02 5 2025 1 BSD = 516.6313 KZT 1 KZT = 0.0019 BSD
03 5 2025 1 BSD = 516.6269 KZT 1 KZT = 0.0019 BSD
04 5 2025 1 BSD = 516.6269 KZT 1 KZT = 0.0019 BSD
05 5 2025 1 BSD = 517.2409 KZT 1 KZT = 0.0019 BSD
06 5 2025 1 BSD = 514.5506 KZT 1 KZT = 0.0019 BSD
07 5 2025 1 BSD = 514.4992 KZT 1 KZT = 0.0019 BSD
08 5 2025 1 BSD = 516.4378 KZT 1 KZT = 0.0019 BSD
09 5 2025 1 BSD = 516.0811 KZT 1 KZT = 0.0019 BSD
10 5 2025 1 BSD = 516.0813 KZT 1 KZT = 0.0019 BSD
11 5 2025 1 BSD = 516.2713 KZT 1 KZT = 0.0019 BSD
12 5 2025 1 BSD = 511.5344 KZT 1 KZT = 0.002 BSD
13 5 2025 1 BSD = 508.2843 KZT 1 KZT = 0.002 BSD
14 5 2025 1 BSD = 508.0396 KZT 1 KZT = 0.002 BSD
15 5 2025 1 BSD = 510.6697 KZT 1 KZT = 0.002 BSD
16 5 2025 1 BSD = 509.8573 KZT 1 KZT = 0.002 BSD
17 5 2025 1 BSD = 509.8573 KZT 1 KZT = 0.002 BSD
18 5 2025 1 BSD = 509.8573 KZT 1 KZT = 0.002 BSD
19 5 2025 1 BSD = 510.7193 KZT 1 KZT = 0.002 BSD
20 5 2025 1 BSD = 511.9885 KZT 1 KZT = 0.002 BSD
21 5 2025 1 BSD = 509.8421 KZT 1 KZT = 0.002 BSD
22 5 2025 1 BSD = 506.4825 KZT 1 KZT = 0.002 BSD
23 5 2025 1 BSD = 511.4402 KZT 1 KZT = 0.002 BSD
24 5 2025 1 BSD = 511.445 KZT 1 KZT = 0.002 BSD
25 5 2025 1 BSD = 511.445 KZT 1 KZT = 0.002 BSD
26 5 2025 1 BSD = 509.7724 KZT 1 KZT = 0.002 BSD
27 5 2025 1 BSD = 511.8917 KZT 1 KZT = 0.002 BSD
28 5 2025 1 BSD = 511.6057 KZT 1 KZT = 0.002 BSD
29 5 2025 1 BSD = 508.4347 KZT 1 KZT = 0.002 BSD
30 5 2025 1 BSD = 511.2551 KZT 1 KZT = 0.002 BSD
31 5 2025 1 BSD = 511.2555 KZT 1 KZT = 0.002 BSD

Jun 2025

日付BSD-KZTKZT-BSD
01 6 2025 1 BSD = 511.9475 KZT 1 KZT = 0.002 BSD
02 6 2025 1 BSD = 511.6778 KZT 1 KZT = 0.002 BSD
03 6 2025 1 BSD = 512.169 KZT 1 KZT = 0.002 BSD
04 6 2025 1 BSD = 510.2501 KZT 1 KZT = 0.002 BSD
05 6 2025 1 BSD = 510.1004 KZT 1 KZT = 0.002 BSD
06 6 2025 1 BSD = 510.1044 KZT 1 KZT = 0.002 BSD
07 6 2025 1 BSD = 510.0059 KZT 1 KZT = 0.002 BSD

BSD-KZTおよびKZT-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats