currencystats247.com

CurrencyStats247 > 為替レート > BSD-KYDおよびKYD-BSDの為替レート - 2025年

BSD-KYDおよびKYD-BSDの為替レート - 2025年

BSD-KYDおよびKYD-BSDの為替レート

下から2025年のBSD-KYDおよびKYD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.8323 KYD
1 KYD = 1.2015 BSD

Jan 2025

日付BSD-KYDKYD-BSD
01 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
02 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
03 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
04 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
05 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
06 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
07 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
08 1 2025 1 BSD = 0.8332 KYD 1 KYD = 1.2001 BSD
09 1 2025 1 BSD = 0.8332 KYD 1 KYD = 1.2001 BSD
10 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
11 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
12 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
13 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
14 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
15 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
16 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
17 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
18 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
19 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
20 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
21 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
22 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
23 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
24 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
25 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
26 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
27 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
28 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
29 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
30 1 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
31 1 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD

Feb 2025

日付BSD-KYDKYD-BSD
01 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
02 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
03 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
04 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
05 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
06 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
07 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
08 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
09 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
10 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
11 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
12 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
13 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
14 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
15 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
16 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
17 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
18 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
19 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
20 2 2025 1 BSD = 0.8274 KYD 1 KYD = 1.2086 BSD
21 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
22 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
23 2 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
24 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
25 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
26 2 2025 1 BSD = 0.8258 KYD 1 KYD = 1.211 BSD
27 2 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
28 2 2025 1 BSD = 0.8274 KYD 1 KYD = 1.2086 BSD

Mar 2025

日付BSD-KYDKYD-BSD
01 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
02 3 2025 1 BSD = 0.8185 KYD 1 KYD = 1.2218 BSD
03 3 2025 1 BSD = 0.8211 KYD 1 KYD = 1.2179 BSD
04 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
05 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
06 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
07 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
08 3 2025 1 BSD = 0.826 KYD 1 KYD = 1.2107 BSD
09 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
10 3 2025 1 BSD = 0.8196 KYD 1 KYD = 1.22 BSD
11 3 2025 1 BSD = 0.8259 KYD 1 KYD = 1.2108 BSD
12 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
13 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
14 3 2025 1 BSD = 0.8321 KYD 1 KYD = 1.2017 BSD
15 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
16 3 2025 1 BSD = 0.8219 KYD 1 KYD = 1.2166 BSD
17 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
18 3 2025 1 BSD = 0.8318 KYD 1 KYD = 1.2022 BSD
19 3 2025 1 BSD = 0.8319 KYD 1 KYD = 1.2021 BSD
20 3 2025 1 BSD = 0.8312 KYD 1 KYD = 1.2031 BSD
21 3 2025 1 BSD = 0.8316 KYD 1 KYD = 1.2025 BSD
22 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
23 3 2025 1 BSD = 0.822 KYD 1 KYD = 1.2165 BSD
24 3 2025 1 BSD = 0.8194 KYD 1 KYD = 1.2205 BSD
25 3 2025 1 BSD = 0.8321 KYD 1 KYD = 1.2018 BSD
26 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
27 3 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
28 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
29 3 2025 1 BSD = 0.8405 KYD 1 KYD = 1.1897 BSD
30 3 2025 1 BSD = 0.8288 KYD 1 KYD = 1.2066 BSD
31 3 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD

Apr 2025

日付BSD-KYDKYD-BSD
01 4 2025 1 BSD = 0.8312 KYD 1 KYD = 1.203 BSD
02 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
03 4 2025 1 BSD = 0.8317 KYD 1 KYD = 1.2024 BSD
04 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
05 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
06 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
07 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
08 4 2025 1 BSD = 0.8302 KYD 1 KYD = 1.2045 BSD
09 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
10 4 2025 1 BSD = 0.8289 KYD 1 KYD = 1.2064 BSD
11 4 2025 1 BSD = 0.8286 KYD 1 KYD = 1.2068 BSD
12 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
13 4 2025 1 BSD = 0.8217 KYD 1 KYD = 1.217 BSD
14 4 2025 1 BSD = 0.8201 KYD 1 KYD = 1.2194 BSD
15 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
16 4 2025 1 BSD = 0.8299 KYD 1 KYD = 1.205 BSD
17 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
18 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
19 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
20 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
21 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
22 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
23 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
24 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
25 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
26 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
27 4 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
28 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
29 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
30 4 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD

May 2025

日付BSD-KYDKYD-BSD
01 5 2025 1 BSD = 0.8332 KYD 1 KYD = 1.2001 BSD
02 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
03 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
04 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
05 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
06 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
07 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
08 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
09 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
10 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
11 5 2025 1 BSD = 0.8336 KYD 1 KYD = 1.1996 BSD
12 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
13 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2001 BSD
14 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
15 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
16 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
17 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
18 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
19 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
20 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
21 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
22 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
23 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
24 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
25 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
26 5 2025 1 BSD = 0.8334 KYD 1 KYD = 1.2 BSD
27 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
28 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
29 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
30 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
31 5 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD

Jun 2025

日付BSD-KYDKYD-BSD
01 6 2025 1 BSD = 0.8345 KYD 1 KYD = 1.1984 BSD
02 6 2025 1 BSD = 0.8334 KYD 1 KYD = 1.1999 BSD
03 6 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD
04 6 2025 1 BSD = 0.8331 KYD 1 KYD = 1.2003 BSD
05 6 2025 1 BSD = 0.8332 KYD 1 KYD = 1.2001 BSD
06 6 2025 1 BSD = 0.8333 KYD 1 KYD = 1.2 BSD

BSD-KYDおよびKYD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats