currencystats247.com

CurrencyStats247 > 為替レート > BSD-KWDおよびKWD-BSDの為替レート - 2025年

BSD-KWDおよびKWD-BSDの為替レート - 2025年

BSD-KWDおよびKWD-BSDの為替レート

下から2025年のBSD-KWDおよびKWD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.3078 KWD
1 KWD = 3.2486 BSD

Jan 2025

日付BSD-KWDKWD-BSD
01 1 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2445 BSD
02 1 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2424 BSD
03 1 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2425 BSD
04 1 2025 1 BSD = 0.309 KWD 1 KWD = 3.2363 BSD
05 1 2025 1 BSD = 0.309 KWD 1 KWD = 3.2363 BSD
06 1 2025 1 BSD = 0.308 KWD 1 KWD = 3.2467 BSD
07 1 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2461 BSD
08 1 2025 1 BSD = 0.308 KWD 1 KWD = 3.2471 BSD
09 1 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2435 BSD
10 1 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2428 BSD
11 1 2025 1 BSD = 0.3071 KWD 1 KWD = 3.2558 BSD
12 1 2025 1 BSD = 0.3071 KWD 1 KWD = 3.2558 BSD
13 1 2025 1 BSD = 0.3074 KWD 1 KWD = 3.2534 BSD
14 1 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2436 BSD
15 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2406 BSD
16 1 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2434 BSD
17 1 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2424 BSD
18 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2406 BSD
19 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2406 BSD
20 1 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2459 BSD
21 1 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2428 BSD
22 1 2025 1 BSD = 0.3099 KWD 1 KWD = 3.2271 BSD
23 1 2025 1 BSD = 0.3081 KWD 1 KWD = 3.246 BSD
24 1 2025 1 BSD = 0.308 KWD 1 KWD = 3.2468 BSD
25 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.24 BSD
26 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.24 BSD
27 1 2025 1 BSD = 0.308 KWD 1 KWD = 3.2465 BSD
28 1 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2462 BSD
29 1 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2447 BSD
30 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2408 BSD
31 1 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2408 BSD

Feb 2025

日付BSD-KWDKWD-BSD
01 2 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2405 BSD
02 2 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2459 BSD
03 2 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2378 BSD
04 2 2025 1 BSD = 0.3087 KWD 1 KWD = 3.2389 BSD
05 2 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2433 BSD
06 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2417 BSD
07 2 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2433 BSD
08 2 2025 1 BSD = 0.3072 KWD 1 KWD = 3.2553 BSD
09 2 2025 1 BSD = 0.3072 KWD 1 KWD = 3.2553 BSD
10 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.241 BSD
11 2 2025 1 BSD = 0.309 KWD 1 KWD = 3.2367 BSD
12 2 2025 1 BSD = 0.3088 KWD 1 KWD = 3.2385 BSD
13 2 2025 1 BSD = 0.3096 KWD 1 KWD = 3.2297 BSD
14 2 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2439 BSD
15 2 2025 1 BSD = 0.3092 KWD 1 KWD = 3.234 BSD
16 2 2025 1 BSD = 0.3092 KWD 1 KWD = 3.234 BSD
17 2 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2421 BSD
18 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2416 BSD
19 2 2025 1 BSD = 0.309 KWD 1 KWD = 3.2365 BSD
20 2 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2368 BSD
21 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2416 BSD
22 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.241 BSD
23 2 2025 1 BSD = 0.3085 KWD 1 KWD = 3.241 BSD
24 2 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2408 BSD
25 2 2025 1 BSD = 0.3087 KWD 1 KWD = 3.2394 BSD
26 2 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2441 BSD
27 2 2025 1 BSD = 0.3086 KWD 1 KWD = 3.2404 BSD
28 2 2025 1 BSD = 0.3088 KWD 1 KWD = 3.238 BSD

Mar 2025

日付BSD-KWDKWD-BSD
01 3 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2376 BSD
02 3 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2371 BSD
03 3 2025 1 BSD = 0.3096 KWD 1 KWD = 3.2304 BSD
04 3 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2413 BSD
05 3 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2374 BSD
06 3 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2453 BSD
07 3 2025 1 BSD = 0.308 KWD 1 KWD = 3.2469 BSD
08 3 2025 1 BSD = 0.3076 KWD 1 KWD = 3.2507 BSD
09 3 2025 1 BSD = 0.3077 KWD 1 KWD = 3.2495 BSD
10 3 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2419 BSD
11 3 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2444 BSD
12 3 2025 1 BSD = 0.3079 KWD 1 KWD = 3.2482 BSD
13 3 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2458 BSD
14 3 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2427 BSD
15 3 2025 1 BSD = 0.3088 KWD 1 KWD = 3.2384 BSD
16 3 2025 1 BSD = 0.3095 KWD 1 KWD = 3.2308 BSD
17 3 2025 1 BSD = 0.3079 KWD 1 KWD = 3.248 BSD
18 3 2025 1 BSD = 0.308 KWD 1 KWD = 3.247 BSD
19 3 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2457 BSD
20 3 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2443 BSD
21 3 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2452 BSD
22 3 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2375 BSD
23 3 2025 1 BSD = 0.3089 KWD 1 KWD = 3.2373 BSD
24 3 2025 1 BSD = 0.3088 KWD 1 KWD = 3.2385 BSD
25 3 2025 1 BSD = 0.3087 KWD 1 KWD = 3.2399 BSD
26 3 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2452 BSD
27 3 2025 1 BSD = 0.3085 KWD 1 KWD = 3.2417 BSD
28 3 2025 1 BSD = 0.3083 KWD 1 KWD = 3.2432 BSD
29 3 2025 1 BSD = 0.3116 KWD 1 KWD = 3.2093 BSD
30 3 2025 1 BSD = 0.3127 KWD 1 KWD = 3.1983 BSD
31 3 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2442 BSD

Apr 2025

日付BSD-KWDKWD-BSD
01 4 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2455 BSD
02 4 2025 1 BSD = 0.3084 KWD 1 KWD = 3.2428 BSD
03 4 2025 1 BSD = 0.3084 KWD 1 KWD = 3.243 BSD
04 4 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2441 BSD
05 4 2025 1 BSD = 0.3059 KWD 1 KWD = 3.269 BSD
06 4 2025 1 BSD = 0.3059 KWD 1 KWD = 3.269 BSD
07 4 2025 1 BSD = 0.3076 KWD 1 KWD = 3.2505 BSD
08 4 2025 1 BSD = 0.3082 KWD 1 KWD = 3.2445 BSD
09 4 2025 1 BSD = 0.3079 KWD 1 KWD = 3.2483 BSD
10 4 2025 1 BSD = 0.3074 KWD 1 KWD = 3.2527 BSD
11 4 2025 1 BSD = 0.307 KWD 1 KWD = 3.2576 BSD
12 4 2025 1 BSD = 0.3071 KWD 1 KWD = 3.2565 BSD
13 4 2025 1 BSD = 0.3076 KWD 1 KWD = 3.2507 BSD
14 4 2025 1 BSD = 0.307 KWD 1 KWD = 3.2575 BSD
15 4 2025 1 BSD = 0.3065 KWD 1 KWD = 3.2626 BSD
16 4 2025 1 BSD = 0.307 KWD 1 KWD = 3.2571 BSD
17 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2591 BSD
18 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2594 BSD
19 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2594 BSD
20 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2594 BSD
21 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2594 BSD
22 4 2025 1 BSD = 0.3057 KWD 1 KWD = 3.2707 BSD
23 4 2025 1 BSD = 0.3062 KWD 1 KWD = 3.2656 BSD
24 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2599 BSD
25 4 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2612 BSD
26 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2599 BSD
27 4 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2599 BSD
28 4 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2611 BSD
29 4 2025 1 BSD = 0.3064 KWD 1 KWD = 3.2634 BSD
30 4 2025 1 BSD = 0.3065 KWD 1 KWD = 3.2625 BSD

May 2025

日付BSD-KWDKWD-BSD
01 5 2025 1 BSD = 0.3056 KWD 1 KWD = 3.2726 BSD
02 5 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2611 BSD
03 5 2025 1 BSD = 0.3059 KWD 1 KWD = 3.2688 BSD
04 5 2025 1 BSD = 0.3059 KWD 1 KWD = 3.2688 BSD
05 5 2025 1 BSD = 0.3069 KWD 1 KWD = 3.2587 BSD
06 5 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2619 BSD
07 5 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2618 BSD
08 5 2025 1 BSD = 0.3069 KWD 1 KWD = 3.2583 BSD
09 5 2025 1 BSD = 0.3068 KWD 1 KWD = 3.259 BSD
10 5 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2592 BSD
11 5 2025 1 BSD = 0.3069 KWD 1 KWD = 3.258 BSD
12 5 2025 1 BSD = 0.3081 KWD 1 KWD = 3.2461 BSD
13 5 2025 1 BSD = 0.3077 KWD 1 KWD = 3.2501 BSD
14 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2569 BSD
15 5 2025 1 BSD = 0.3073 KWD 1 KWD = 3.2544 BSD
16 5 2025 1 BSD = 0.3075 KWD 1 KWD = 3.2521 BSD
17 5 2025 1 BSD = 0.3064 KWD 1 KWD = 3.2638 BSD
18 5 2025 1 BSD = 0.3064 KWD 1 KWD = 3.2638 BSD
19 5 2025 1 BSD = 0.3072 KWD 1 KWD = 3.2557 BSD
20 5 2025 1 BSD = 0.3072 KWD 1 KWD = 3.2547 BSD
21 5 2025 1 BSD = 0.3069 KWD 1 KWD = 3.2585 BSD
22 5 2025 1 BSD = 0.3073 KWD 1 KWD = 3.2547 BSD
23 5 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2611 BSD
24 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2572 BSD
25 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2572 BSD
26 5 2025 1 BSD = 0.3065 KWD 1 KWD = 3.2631 BSD
27 5 2025 1 BSD = 0.3067 KWD 1 KWD = 3.2607 BSD
28 5 2025 1 BSD = 0.3069 KWD 1 KWD = 3.2584 BSD
29 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2578 BSD
30 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2573 BSD
31 5 2025 1 BSD = 0.307 KWD 1 KWD = 3.2569 BSD

Jun 2025

日付BSD-KWDKWD-BSD
01 6 2025 1 BSD = 0.3075 KWD 1 KWD = 3.2525 BSD
02 6 2025 1 BSD = 0.3068 KWD 1 KWD = 3.2599 BSD
03 6 2025 1 BSD = 0.3064 KWD 1 KWD = 3.2632 BSD
04 6 2025 1 BSD = 0.3066 KWD 1 KWD = 3.2619 BSD
05 6 2025 1 BSD = 0.3062 KWD 1 KWD = 3.266 BSD
06 6 2025 1 BSD = 0.3067 KWD 1 KWD = 3.2608 BSD

BSD-KWDおよびKWD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats