currencystats247.com

CurrencyStats247 > 為替レート > BSD-KRWおよびKRW-BSDの為替レート - 2025年

BSD-KRWおよびKRW-BSDの為替レート - 2025年

BSD-KRWおよびKRW-BSDの為替レート

下から2025年のBSD-KRWおよびKRW-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1435.1046 KRW
1 KRW = 0.0007 BSD

Jan 2025

日付BSD-KRWKRW-BSD
01 1 2025 1 BSD = 1471.1291 KRW 1 KRW = 0.0007 BSD
02 1 2025 1 BSD = 1468.2495 KRW 1 KRW = 0.0007 BSD
03 1 2025 1 BSD = 1470.3947 KRW 1 KRW = 0.0007 BSD
04 1 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
05 1 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
06 1 2025 1 BSD = 1454.6872 KRW 1 KRW = 0.0007 BSD
07 1 2025 1 BSD = 1450.6581 KRW 1 KRW = 0.0007 BSD
08 1 2025 1 BSD = 1459.4732 KRW 1 KRW = 0.0007 BSD
09 1 2025 1 BSD = 1460.4196 KRW 1 KRW = 0.0007 BSD
10 1 2025 1 BSD = 1467.0259 KRW 1 KRW = 0.0007 BSD
11 1 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
12 1 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
13 1 2025 1 BSD = 1467.7908 KRW 1 KRW = 0.0007 BSD
14 1 2025 1 BSD = 1459.1329 KRW 1 KRW = 0.0007 BSD
15 1 2025 1 BSD = 1458.8915 KRW 1 KRW = 0.0007 BSD
16 1 2025 1 BSD = 1458.0125 KRW 1 KRW = 0.0007 BSD
17 1 2025 1 BSD = 1458.1835 KRW 1 KRW = 0.0007 BSD
18 1 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
19 1 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
20 1 2025 1 BSD = 1449.0136 KRW 1 KRW = 0.0007 BSD
21 1 2025 1 BSD = 1442.0297 KRW 1 KRW = 0.0007 BSD
22 1 2025 1 BSD = 1440.9419 KRW 1 KRW = 0.0007 BSD
23 1 2025 1 BSD = 1435.8919 KRW 1 KRW = 0.0007 BSD
24 1 2025 1 BSD = 1432.613 KRW 1 KRW = 0.0007 BSD
25 1 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
26 1 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
27 1 2025 1 BSD = 1432.7823 KRW 1 KRW = 0.0007 BSD
28 1 2025 1 BSD = 1444.9308 KRW 1 KRW = 0.0007 BSD
29 1 2025 1 BSD = 1445.0586 KRW 1 KRW = 0.0007 BSD
30 1 2025 1 BSD = 1442.3178 KRW 1 KRW = 0.0007 BSD
31 1 2025 1 BSD = 1450.7539 KRW 1 KRW = 0.0007 BSD

Feb 2025

日付BSD-KRWKRW-BSD
01 2 2025 1 BSD = 1458.3071 KRW 1 KRW = 0.0007 BSD
02 2 2025 1 BSD = 1455.884 KRW 1 KRW = 0.0007 BSD
03 2 2025 1 BSD = 1464.4761 KRW 1 KRW = 0.0007 BSD
04 2 2025 1 BSD = 1455.8373 KRW 1 KRW = 0.0007 BSD
05 2 2025 1 BSD = 1445.1932 KRW 1 KRW = 0.0007 BSD
06 2 2025 1 BSD = 1449.8157 KRW 1 KRW = 0.0007 BSD
07 2 2025 1 BSD = 1444.6554 KRW 1 KRW = 0.0007 BSD
08 2 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
09 2 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
10 2 2025 1 BSD = 1449.158 KRW 1 KRW = 0.0007 BSD
11 2 2025 1 BSD = 1453.2282 KRW 1 KRW = 0.0007 BSD
12 2 2025 1 BSD = 1452.6093 KRW 1 KRW = 0.0007 BSD
13 2 2025 1 BSD = 1454.8719 KRW 1 KRW = 0.0007 BSD
14 2 2025 1 BSD = 1440.027 KRW 1 KRW = 0.0007 BSD
15 2 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
16 2 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
17 2 2025 1 BSD = 1443.085 KRW 1 KRW = 0.0007 BSD
18 2 2025 1 BSD = 1440.4177 KRW 1 KRW = 0.0007 BSD
19 2 2025 1 BSD = 1442.7709 KRW 1 KRW = 0.0007 BSD
20 2 2025 1 BSD = 1442.1348 KRW 1 KRW = 0.0007 BSD
21 2 2025 1 BSD = 1432.6412 KRW 1 KRW = 0.0007 BSD
22 2 2025 1 BSD = 1433.5215 KRW 1 KRW = 0.0007 BSD
23 2 2025 1 BSD = 1436.2553 KRW 1 KRW = 0.0007 BSD
24 2 2025 1 BSD = 1428.552 KRW 1 KRW = 0.0007 BSD
25 2 2025 1 BSD = 1435.23 KRW 1 KRW = 0.0007 BSD
26 2 2025 1 BSD = 1433.315 KRW 1 KRW = 0.0007 BSD
27 2 2025 1 BSD = 1442.8175 KRW 1 KRW = 0.0007 BSD
28 2 2025 1 BSD = 1448.6639 KRW 1 KRW = 0.0007 BSD

Mar 2025

日付BSD-KRWKRW-BSD
01 3 2025 1 BSD = 1462.5749 KRW 1 KRW = 0.0007 BSD
02 3 2025 1 BSD = 1459.0926 KRW 1 KRW = 0.0007 BSD
03 3 2025 1 BSD = 1463.7701 KRW 1 KRW = 0.0007 BSD
04 3 2025 1 BSD = 1453.8174 KRW 1 KRW = 0.0007 BSD
05 3 2025 1 BSD = 1452.8752 KRW 1 KRW = 0.0007 BSD
06 3 2025 1 BSD = 1448.3682 KRW 1 KRW = 0.0007 BSD
07 3 2025 1 BSD = 1445.545 KRW 1 KRW = 0.0007 BSD
08 3 2025 1 BSD = 1447.6533 KRW 1 KRW = 0.0007 BSD
09 3 2025 1 BSD = 1445.8467 KRW 1 KRW = 0.0007 BSD
10 3 2025 1 BSD = 1448.7972 KRW 1 KRW = 0.0007 BSD
11 3 2025 1 BSD = 1457.1794 KRW 1 KRW = 0.0007 BSD
12 3 2025 1 BSD = 1450.5203 KRW 1 KRW = 0.0007 BSD
13 3 2025 1 BSD = 1454.9287 KRW 1 KRW = 0.0007 BSD
14 3 2025 1 BSD = 1456.9964 KRW 1 KRW = 0.0007 BSD
15 3 2025 1 BSD = 1454.4462 KRW 1 KRW = 0.0007 BSD
16 3 2025 1 BSD = 1454.6405 KRW 1 KRW = 0.0007 BSD
17 3 2025 1 BSD = 1448.2813 KRW 1 KRW = 0.0007 BSD
18 3 2025 1 BSD = 1445.262 KRW 1 KRW = 0.0007 BSD
19 3 2025 1 BSD = 1452.0171 KRW 1 KRW = 0.0007 BSD
20 3 2025 1 BSD = 1462.5423 KRW 1 KRW = 0.0007 BSD
21 3 2025 1 BSD = 1468.2009 KRW 1 KRW = 0.0007 BSD
22 3 2025 1 BSD = 1467.3781 KRW 1 KRW = 0.0007 BSD
23 3 2025 1 BSD = 1467.4902 KRW 1 KRW = 0.0007 BSD
24 3 2025 1 BSD = 1462.8701 KRW 1 KRW = 0.0007 BSD
25 3 2025 1 BSD = 1467.8048 KRW 1 KRW = 0.0007 BSD
26 3 2025 1 BSD = 1464.2613 KRW 1 KRW = 0.0007 BSD
27 3 2025 1 BSD = 1466.302 KRW 1 KRW = 0.0007 BSD
28 3 2025 1 BSD = 1468.0013 KRW 1 KRW = 0.0007 BSD
29 3 2025 1 BSD = 1485.0874 KRW 1 KRW = 0.0007 BSD
30 3 2025 1 BSD = 1486.1394 KRW 1 KRW = 0.0007 BSD
31 3 2025 1 BSD = 1474.7561 KRW 1 KRW = 0.0007 BSD

Apr 2025

日付BSD-KRWKRW-BSD
01 4 2025 1 BSD = 1473.2873 KRW 1 KRW = 0.0007 BSD
02 4 2025 1 BSD = 1462.6953 KRW 1 KRW = 0.0007 BSD
03 4 2025 1 BSD = 1462.4811 KRW 1 KRW = 0.0007 BSD
04 4 2025 1 BSD = 1454.0241 KRW 1 KRW = 0.0007 BSD
05 4 2025 1 BSD = 1450.5788 KRW 1 KRW = 0.0007 BSD
06 4 2025 1 BSD = 1450.5788 KRW 1 KRW = 0.0007 BSD
07 4 2025 1 BSD = 1463.3591 KRW 1 KRW = 0.0007 BSD
08 4 2025 1 BSD = 1472.1693 KRW 1 KRW = 0.0007 BSD
09 4 2025 1 BSD = 1478.3467 KRW 1 KRW = 0.0007 BSD
10 4 2025 1 BSD = 1472.4944 KRW 1 KRW = 0.0007 BSD
11 4 2025 1 BSD = 1450.5427 KRW 1 KRW = 0.0007 BSD
12 4 2025 1 BSD = 1424.1313 KRW 1 KRW = 0.0007 BSD
13 4 2025 1 BSD = 1425.7526 KRW 1 KRW = 0.0007 BSD
14 4 2025 1 BSD = 1419.3318 KRW 1 KRW = 0.0007 BSD
15 4 2025 1 BSD = 1426.1256 KRW 1 KRW = 0.0007 BSD
16 4 2025 1 BSD = 1428.4905 KRW 1 KRW = 0.0007 BSD
17 4 2025 1 BSD = 1417.1876 KRW 1 KRW = 0.0007 BSD
18 4 2025 1 BSD = 1419.1882 KRW 1 KRW = 0.0007 BSD
19 4 2025 1 BSD = 1419.189 KRW 1 KRW = 0.0007 BSD
20 4 2025 1 BSD = 1419.189 KRW 1 KRW = 0.0007 BSD
21 4 2025 1 BSD = 1419.1883 KRW 1 KRW = 0.0007 BSD
22 4 2025 1 BSD = 1425.2239 KRW 1 KRW = 0.0007 BSD
23 4 2025 1 BSD = 1422.3187 KRW 1 KRW = 0.0007 BSD
24 4 2025 1 BSD = 1436.9271 KRW 1 KRW = 0.0007 BSD
25 4 2025 1 BSD = 1439.4293 KRW 1 KRW = 0.0007 BSD
26 4 2025 1 BSD = 1438.4152 KRW 1 KRW = 0.0007 BSD
27 4 2025 1 BSD = 1438.4145 KRW 1 KRW = 0.0007 BSD
28 4 2025 1 BSD = 1443.9462 KRW 1 KRW = 0.0007 BSD
29 4 2025 1 BSD = 1436.1632 KRW 1 KRW = 0.0007 BSD
30 4 2025 1 BSD = 1421.7287 KRW 1 KRW = 0.0007 BSD

May 2025

日付BSD-KRWKRW-BSD
01 5 2025 1 BSD = 1422.2496 KRW 1 KRW = 0.0007 BSD
02 5 2025 1 BSD = 1398.949 KRW 1 KRW = 0.0007 BSD
03 5 2025 1 BSD = 1396.6295 KRW 1 KRW = 0.0007 BSD
04 5 2025 1 BSD = 1396.3568 KRW 1 KRW = 0.0007 BSD
05 5 2025 1 BSD = 1370.682 KRW 1 KRW = 0.0007 BSD
06 5 2025 1 BSD = 1380.7635 KRW 1 KRW = 0.0007 BSD
07 5 2025 1 BSD = 1391.0791 KRW 1 KRW = 0.0007 BSD
08 5 2025 1 BSD = 1401.3852 KRW 1 KRW = 0.0007 BSD
09 5 2025 1 BSD = 1400.7865 KRW 1 KRW = 0.0007 BSD
10 5 2025 1 BSD = 1396.6909 KRW 1 KRW = 0.0007 BSD
11 5 2025 1 BSD = 1397.2052 KRW 1 KRW = 0.0007 BSD
12 5 2025 1 BSD = 1422.4898 KRW 1 KRW = 0.0007 BSD
13 5 2025 1 BSD = 1423.6127 KRW 1 KRW = 0.0007 BSD
14 5 2025 1 BSD = 1396.9101 KRW 1 KRW = 0.0007 BSD
15 5 2025 1 BSD = 1397.0929 KRW 1 KRW = 0.0007 BSD
16 5 2025 1 BSD = 1396.6638 KRW 1 KRW = 0.0007 BSD
17 5 2025 1 BSD = 1394.5612 KRW 1 KRW = 0.0007 BSD
18 5 2025 1 BSD = 1394.5612 KRW 1 KRW = 0.0007 BSD
19 5 2025 1 BSD = 1391.079 KRW 1 KRW = 0.0007 BSD
20 5 2025 1 BSD = 1394.5975 KRW 1 KRW = 0.0007 BSD
21 5 2025 1 BSD = 1376.1397 KRW 1 KRW = 0.0007 BSD
22 5 2025 1 BSD = 1382.6702 KRW 1 KRW = 0.0007 BSD
23 5 2025 1 BSD = 1368.6197 KRW 1 KRW = 0.0007 BSD
24 5 2025 1 BSD = 1367.9566 KRW 1 KRW = 0.0007 BSD
25 5 2025 1 BSD = 1367.9566 KRW 1 KRW = 0.0007 BSD
26 5 2025 1 BSD = 1369.4088 KRW 1 KRW = 0.0007 BSD
27 5 2025 1 BSD = 1374.165 KRW 1 KRW = 0.0007 BSD
28 5 2025 1 BSD = 1372.751 KRW 1 KRW = 0.0007 BSD
29 5 2025 1 BSD = 1374.3493 KRW 1 KRW = 0.0007 BSD
30 5 2025 1 BSD = 1379.7381 KRW 1 KRW = 0.0007 BSD
31 5 2025 1 BSD = 1383.7318 KRW 1 KRW = 0.0007 BSD

Jun 2025

日付BSD-KRWKRW-BSD
01 6 2025 1 BSD = 1385.6047 KRW 1 KRW = 0.0007 BSD
02 6 2025 1 BSD = 1376.8267 KRW 1 KRW = 0.0007 BSD
03 6 2025 1 BSD = 1376.427 KRW 1 KRW = 0.0007 BSD
04 6 2025 1 BSD = 1366.5665 KRW 1 KRW = 0.0007 BSD
05 6 2025 1 BSD = 1357.0464 KRW 1 KRW = 0.0007 BSD
06 6 2025 1 BSD = 1357.6735 KRW 1 KRW = 0.0007 BSD

BSD-KRWおよびKRW-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats