currencystats247.com

CurrencyStats247 > 為替レート > BSD-KMFおよびKMF-BSDの為替レート - 2025年

BSD-KMFおよびKMF-BSDの為替レート - 2025年

BSD-KMFおよびKMF-BSDの為替レート

下から2025年のBSD-KMFおよびKMF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 454.9489 KMF
1 KMF = 0.0022 BSD

Jan 2025

日付BSD-KMFKMF-BSD
01 1 2025 1 BSD = 466.426 KMF 1 KMF = 0.0021 BSD
02 1 2025 1 BSD = 466.0933 KMF 1 KMF = 0.0021 BSD
03 1 2025 1 BSD = 465.9981 KMF 1 KMF = 0.0021 BSD
04 1 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
05 1 2025 1 BSD = 466.8719 KMF 1 KMF = 0.0021 BSD
06 1 2025 1 BSD = 465.6823 KMF 1 KMF = 0.0021 BSD
07 1 2025 1 BSD = 479.2507 KMF 1 KMF = 0.0021 BSD
08 1 2025 1 BSD = 474.414 KMF 1 KMF = 0.0021 BSD
09 1 2025 1 BSD = 477.5122 KMF 1 KMF = 0.0021 BSD
10 1 2025 1 BSD = 478.0454 KMF 1 KMF = 0.0021 BSD
11 1 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
12 1 2025 1 BSD = 475.9391 KMF 1 KMF = 0.0021 BSD
13 1 2025 1 BSD = 477.853 KMF 1 KMF = 0.0021 BSD
14 1 2025 1 BSD = 481.4047 KMF 1 KMF = 0.0021 BSD
15 1 2025 1 BSD = 478.2992 KMF 1 KMF = 0.0021 BSD
16 1 2025 1 BSD = 478.1525 KMF 1 KMF = 0.0021 BSD
17 1 2025 1 BSD = 478.1196 KMF 1 KMF = 0.0021 BSD
18 1 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
19 1 2025 1 BSD = 479.1737 KMF 1 KMF = 0.0021 BSD
20 1 2025 1 BSD = 478.5038 KMF 1 KMF = 0.0021 BSD
21 1 2025 1 BSD = 479.1613 KMF 1 KMF = 0.0021 BSD
22 1 2025 1 BSD = 481.7533 KMF 1 KMF = 0.0021 BSD
23 1 2025 1 BSD = 472.327 KMF 1 KMF = 0.0021 BSD
24 1 2025 1 BSD = 472.2681 KMF 1 KMF = 0.0021 BSD
25 1 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
26 1 2025 1 BSD = 469.1746 KMF 1 KMF = 0.0021 BSD
27 1 2025 1 BSD = 468.3039 KMF 1 KMF = 0.0021 BSD
28 1 2025 1 BSD = 469.2258 KMF 1 KMF = 0.0021 BSD
29 1 2025 1 BSD = 472.048 KMF 1 KMF = 0.0021 BSD
30 1 2025 1 BSD = 472.551 KMF 1 KMF = 0.0021 BSD
31 1 2025 1 BSD = 473.0211 KMF 1 KMF = 0.0021 BSD

Feb 2025

日付BSD-KMFKMF-BSD
01 2 2025 1 BSD = 473.0212 KMF 1 KMF = 0.0021 BSD
02 2 2025 1 BSD = 472.2353 KMF 1 KMF = 0.0021 BSD
03 2 2025 1 BSD = 473.0668 KMF 1 KMF = 0.0021 BSD
04 2 2025 1 BSD = 478.9083 KMF 1 KMF = 0.0021 BSD
05 2 2025 1 BSD = 478.6637 KMF 1 KMF = 0.0021 BSD
06 2 2025 1 BSD = 472.8294 KMF 1 KMF = 0.0021 BSD
07 2 2025 1 BSD = 474.2932 KMF 1 KMF = 0.0021 BSD
08 2 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
09 2 2025 1 BSD = 474.3696 KMF 1 KMF = 0.0021 BSD
10 2 2025 1 BSD = 476.0742 KMF 1 KMF = 0.0021 BSD
11 2 2025 1 BSD = 477.9679 KMF 1 KMF = 0.0021 BSD
12 2 2025 1 BSD = 475.0811 KMF 1 KMF = 0.0021 BSD
13 2 2025 1 BSD = 475.7046 KMF 1 KMF = 0.0021 BSD
14 2 2025 1 BSD = 470.468 KMF 1 KMF = 0.0021 BSD
15 2 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
16 2 2025 1 BSD = 469.9693 KMF 1 KMF = 0.0021 BSD
17 2 2025 1 BSD = 468.5719 KMF 1 KMF = 0.0021 BSD
18 2 2025 1 BSD = 468.2304 KMF 1 KMF = 0.0021 BSD
19 2 2025 1 BSD = 471.4467 KMF 1 KMF = 0.0021 BSD
20 2 2025 1 BSD = 472.8995 KMF 1 KMF = 0.0021 BSD
21 2 2025 1 BSD = 469.2858 KMF 1 KMF = 0.0021 BSD
22 2 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
23 2 2025 1 BSD = 470.3467 KMF 1 KMF = 0.0021 BSD
24 2 2025 1 BSD = 470.602 KMF 1 KMF = 0.0021 BSD
25 2 2025 1 BSD = 470.0032 KMF 1 KMF = 0.0021 BSD
26 2 2025 1 BSD = 468.505 KMF 1 KMF = 0.0021 BSD
27 2 2025 1 BSD = 470.6482 KMF 1 KMF = 0.0021 BSD
28 2 2025 1 BSD = 472.6679 KMF 1 KMF = 0.0021 BSD

Mar 2025

日付BSD-KMFKMF-BSD
01 3 2025 1 BSD = 475.2538 KMF 1 KMF = 0.0021 BSD
02 3 2025 1 BSD = 473.1798 KMF 1 KMF = 0.0021 BSD
03 3 2025 1 BSD = 474.9742 KMF 1 KMF = 0.0021 BSD
04 3 2025 1 BSD = 475.0024 KMF 1 KMF = 0.0021 BSD
05 3 2025 1 BSD = 472.0964 KMF 1 KMF = 0.0021 BSD
06 3 2025 1 BSD = 461.9974 KMF 1 KMF = 0.0022 BSD
07 3 2025 1 BSD = 461.7894 KMF 1 KMF = 0.0022 BSD
08 3 2025 1 BSD = 452.612 KMF 1 KMF = 0.0022 BSD
09 3 2025 1 BSD = 454.5259 KMF 1 KMF = 0.0022 BSD
10 3 2025 1 BSD = 453.9585 KMF 1 KMF = 0.0022 BSD
11 3 2025 1 BSD = 454.0088 KMF 1 KMF = 0.0022 BSD
12 3 2025 1 BSD = 454.5479 KMF 1 KMF = 0.0022 BSD
13 3 2025 1 BSD = 451.8789 KMF 1 KMF = 0.0022 BSD
14 3 2025 1 BSD = 453.3698 KMF 1 KMF = 0.0022 BSD
15 3 2025 1 BSD = 452.9078 KMF 1 KMF = 0.0022 BSD
16 3 2025 1 BSD = 452.8246 KMF 1 KMF = 0.0022 BSD
17 3 2025 1 BSD = 451.707 KMF 1 KMF = 0.0022 BSD
18 3 2025 1 BSD = 450.498 KMF 1 KMF = 0.0022 BSD
19 3 2025 1 BSD = 450.3621 KMF 1 KMF = 0.0022 BSD
20 3 2025 1 BSD = 452.3932 KMF 1 KMF = 0.0022 BSD
21 3 2025 1 BSD = 453.5895 KMF 1 KMF = 0.0022 BSD
22 3 2025 1 BSD = 456.4156 KMF 1 KMF = 0.0022 BSD
23 3 2025 1 BSD = 455.0226 KMF 1 KMF = 0.0022 BSD
24 3 2025 1 BSD = 454.4853 KMF 1 KMF = 0.0022 BSD
25 3 2025 1 BSD = 455.9253 KMF 1 KMF = 0.0022 BSD
26 3 2025 1 BSD = 455.4031 KMF 1 KMF = 0.0022 BSD
27 3 2025 1 BSD = 456.7599 KMF 1 KMF = 0.0022 BSD
28 3 2025 1 BSD = 456.5301 KMF 1 KMF = 0.0022 BSD
29 3 2025 1 BSD = 459.397 KMF 1 KMF = 0.0022 BSD
30 3 2025 1 BSD = 458.3719 KMF 1 KMF = 0.0022 BSD
31 3 2025 1 BSD = 456.5389 KMF 1 KMF = 0.0022 BSD

Apr 2025

日付BSD-KMFKMF-BSD
01 4 2025 1 BSD = 454.4296 KMF 1 KMF = 0.0022 BSD
02 4 2025 1 BSD = 456.6401 KMF 1 KMF = 0.0022 BSD
03 4 2025 1 BSD = 452.7052 KMF 1 KMF = 0.0022 BSD
04 4 2025 1 BSD = 451.552 KMF 1 KMF = 0.0022 BSD
05 4 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
06 4 2025 1 BSD = 447.7469 KMF 1 KMF = 0.0022 BSD
07 4 2025 1 BSD = 450.2948 KMF 1 KMF = 0.0022 BSD
08 4 2025 1 BSD = 451.2057 KMF 1 KMF = 0.0022 BSD
09 4 2025 1 BSD = 449.846 KMF 1 KMF = 0.0022 BSD
10 4 2025 1 BSD = 445.394 KMF 1 KMF = 0.0022 BSD
11 4 2025 1 BSD = 439.4282 KMF 1 KMF = 0.0023 BSD
12 4 2025 1 BSD = 440.4149 KMF 1 KMF = 0.0023 BSD
13 4 2025 1 BSD = 434.0247 KMF 1 KMF = 0.0023 BSD
14 4 2025 1 BSD = 433.2537 KMF 1 KMF = 0.0023 BSD
15 4 2025 1 BSD = 433.1554 KMF 1 KMF = 0.0023 BSD
16 4 2025 1 BSD = 436.1692 KMF 1 KMF = 0.0023 BSD
17 4 2025 1 BSD = 433.7567 KMF 1 KMF = 0.0023 BSD
18 4 2025 1 BSD = 433.7534 KMF 1 KMF = 0.0023 BSD
19 4 2025 1 BSD = 433.7479 KMF 1 KMF = 0.0023 BSD
20 4 2025 1 BSD = 433.7479 KMF 1 KMF = 0.0023 BSD
21 4 2025 1 BSD = 433.742 KMF 1 KMF = 0.0023 BSD
22 4 2025 1 BSD = 433.5068 KMF 1 KMF = 0.0023 BSD
23 4 2025 1 BSD = 429.5571 KMF 1 KMF = 0.0023 BSD
24 4 2025 1 BSD = 434.8313 KMF 1 KMF = 0.0023 BSD
25 4 2025 1 BSD = 434.5124 KMF 1 KMF = 0.0023 BSD
26 4 2025 1 BSD = 432.5173 KMF 1 KMF = 0.0023 BSD
27 4 2025 1 BSD = 432.517 KMF 1 KMF = 0.0023 BSD
28 4 2025 1 BSD = 432.3652 KMF 1 KMF = 0.0023 BSD
29 4 2025 1 BSD = 432.6637 KMF 1 KMF = 0.0023 BSD
30 4 2025 1 BSD = 432.3625 KMF 1 KMF = 0.0023 BSD

May 2025

日付BSD-KMFKMF-BSD
01 5 2025 1 BSD = 433.1876 KMF 1 KMF = 0.0023 BSD
02 5 2025 1 BSD = 434.413 KMF 1 KMF = 0.0023 BSD
03 5 2025 1 BSD = 433.4875 KMF 1 KMF = 0.0023 BSD
04 5 2025 1 BSD = 433.4875 KMF 1 KMF = 0.0023 BSD
05 5 2025 1 BSD = 434.9005 KMF 1 KMF = 0.0023 BSD
06 5 2025 1 BSD = 434.5739 KMF 1 KMF = 0.0023 BSD
07 5 2025 1 BSD = 433.4967 KMF 1 KMF = 0.0023 BSD
08 5 2025 1 BSD = 433.9315 KMF 1 KMF = 0.0023 BSD
09 5 2025 1 BSD = 433.6751 KMF 1 KMF = 0.0023 BSD
10 5 2025 1 BSD = 436.6728 KMF 1 KMF = 0.0023 BSD
11 5 2025 1 BSD = 436.8336 KMF 1 KMF = 0.0023 BSD
12 5 2025 1 BSD = 437.3103 KMF 1 KMF = 0.0023 BSD
13 5 2025 1 BSD = 436.688 KMF 1 KMF = 0.0023 BSD
14 5 2025 1 BSD = 439.9516 KMF 1 KMF = 0.0023 BSD
15 5 2025 1 BSD = 440.0546 KMF 1 KMF = 0.0023 BSD
16 5 2025 1 BSD = 440.6904 KMF 1 KMF = 0.0023 BSD
17 5 2025 1 BSD = 440.0651 KMF 1 KMF = 0.0023 BSD
18 5 2025 1 BSD = 440.0651 KMF 1 KMF = 0.0023 BSD
19 5 2025 1 BSD = 441.4314 KMF 1 KMF = 0.0023 BSD
20 5 2025 1 BSD = 441.7209 KMF 1 KMF = 0.0023 BSD
21 5 2025 1 BSD = 437.6078 KMF 1 KMF = 0.0023 BSD
22 5 2025 1 BSD = 434.9988 KMF 1 KMF = 0.0023 BSD
23 5 2025 1 BSD = 434.3604 KMF 1 KMF = 0.0023 BSD
24 5 2025 1 BSD = 435.2121 KMF 1 KMF = 0.0023 BSD
25 5 2025 1 BSD = 435.2121 KMF 1 KMF = 0.0023 BSD
26 5 2025 1 BSD = 434.4702 KMF 1 KMF = 0.0023 BSD
27 5 2025 1 BSD = 434.5427 KMF 1 KMF = 0.0023 BSD
28 5 2025 1 BSD = 434.3647 KMF 1 KMF = 0.0023 BSD
29 5 2025 1 BSD = 434.3027 KMF 1 KMF = 0.0023 BSD
30 5 2025 1 BSD = 434.7263 KMF 1 KMF = 0.0023 BSD
31 5 2025 1 BSD = 434.7399 KMF 1 KMF = 0.0023 BSD

Jun 2025

日付BSD-KMFKMF-BSD
01 6 2025 1 BSD = 435.3283 KMF 1 KMF = 0.0023 BSD
02 6 2025 1 BSD = 434.8181 KMF 1 KMF = 0.0023 BSD
03 6 2025 1 BSD = 434.2998 KMF 1 KMF = 0.0023 BSD
04 6 2025 1 BSD = 434.5886 KMF 1 KMF = 0.0023 BSD
05 6 2025 1 BSD = 430.919 KMF 1 KMF = 0.0023 BSD
06 6 2025 1 BSD = 430.5565 KMF 1 KMF = 0.0023 BSD

BSD-KMFおよびKMF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats