currencystats247.com

CurrencyStats247 > 為替レート > BSD-KGSおよびKGS-BSDの為替レート - 2026年

BSD-KGSおよびKGS-BSDの為替レート - 2026年

BSD-KGSおよびKGS-BSDの為替レート

下から2026年のBSD-KGSおよびKGS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 87.4687 KGS
1 KGS = 0.0114 BSD

Jan 2026

日付BSD-KGSKGS-BSD
01 1 2026 1 BSD = 87.3817 KGS 1 KGS = 0.0114 BSD
02 1 2026 1 BSD = 87.4685 KGS 1 KGS = 0.0114 BSD
03 1 2026 1 BSD = 87.5069 KGS 1 KGS = 0.0114 BSD
04 1 2026 1 BSD = 87.5069 KGS 1 KGS = 0.0114 BSD
05 1 2026 1 BSD = 87.4416 KGS 1 KGS = 0.0114 BSD
06 1 2026 1 BSD = 87.4831 KGS 1 KGS = 0.0114 BSD
07 1 2026 1 BSD = 87.3979 KGS 1 KGS = 0.0114 BSD
08 1 2026 1 BSD = 87.4057 KGS 1 KGS = 0.0114 BSD
09 1 2026 1 BSD = 87.418 KGS 1 KGS = 0.0114 BSD
10 1 2026 1 BSD = 87.418 KGS 1 KGS = 0.0114 BSD
11 1 2026 1 BSD = 87.3647 KGS 1 KGS = 0.0114 BSD
12 1 2026 1 BSD = 87.4826 KGS 1 KGS = 0.0114 BSD
13 1 2026 1 BSD = 87.4325 KGS 1 KGS = 0.0114 BSD
14 1 2026 1 BSD = 87.4494 KGS 1 KGS = 0.0114 BSD
15 1 2026 1 BSD = 87.4669 KGS 1 KGS = 0.0114 BSD
16 1 2026 1 BSD = 87.4547 KGS 1 KGS = 0.0114 BSD
17 1 2026 1 BSD = 87.3413 KGS 1 KGS = 0.0114 BSD
18 1 2026 1 BSD = 87.3413 KGS 1 KGS = 0.0114 BSD
19 1 2026 1 BSD = 87.4795 KGS 1 KGS = 0.0114 BSD
20 1 2026 1 BSD = 87.4897 KGS 1 KGS = 0.0114 BSD
21 1 2026 1 BSD = 87.5003 KGS 1 KGS = 0.0114 BSD
22 1 2026 1 BSD = 87.471 KGS 1 KGS = 0.0114 BSD
23 1 2026 1 BSD = 87.4831 KGS 1 KGS = 0.0114 BSD
24 1 2026 1 BSD = 88.1313 KGS 1 KGS = 0.0113 BSD
25 1 2026 1 BSD = 88.1313 KGS 1 KGS = 0.0113 BSD
26 1 2026 1 BSD = 87.4402 KGS 1 KGS = 0.0114 BSD
27 1 2026 1 BSD = 87.5615 KGS 1 KGS = 0.0114 BSD
28 1 2026 1 BSD = 87.4938 KGS 1 KGS = 0.0114 BSD
29 1 2026 1 BSD = 87.4017 KGS 1 KGS = 0.0114 BSD
30 1 2026 1 BSD = 87.4361 KGS 1 KGS = 0.0114 BSD
31 1 2026 1 BSD = 86.7785 KGS 1 KGS = 0.0115 BSD

Feb 2026

日付BSD-KGSKGS-BSD
01 2 2026 1 BSD = 86.7588 KGS 1 KGS = 0.0115 BSD
02 2 2026 1 BSD = 87.3561 KGS 1 KGS = 0.0114 BSD
03 2 2026 1 BSD = 87.4899 KGS 1 KGS = 0.0114 BSD
04 2 2026 1 BSD = 87.4968 KGS 1 KGS = 0.0114 BSD
05 2 2026 1 BSD = 87.4233 KGS 1 KGS = 0.0114 BSD
06 2 2026 1 BSD = 87.4474 KGS 1 KGS = 0.0114 BSD
07 2 2026 1 BSD = 87.7063 KGS 1 KGS = 0.0114 BSD
08 2 2026 1 BSD = 87.7063 KGS 1 KGS = 0.0114 BSD
09 2 2026 1 BSD = 87.5067 KGS 1 KGS = 0.0114 BSD
10 2 2026 1 BSD = 87.4754 KGS 1 KGS = 0.0114 BSD
11 2 2026 1 BSD = 87.4348 KGS 1 KGS = 0.0114 BSD
12 2 2026 1 BSD = 87.4308 KGS 1 KGS = 0.0114 BSD
13 2 2026 1 BSD = 87.4455 KGS 1 KGS = 0.0114 BSD
14 2 2026 1 BSD = 87.5425 KGS 1 KGS = 0.0114 BSD
15 2 2026 1 BSD = 87.5425 KGS 1 KGS = 0.0114 BSD
16 2 2026 1 BSD = 87.4309 KGS 1 KGS = 0.0114 BSD
17 2 2026 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
18 2 2026 1 BSD = 87.4786 KGS 1 KGS = 0.0114 BSD
19 2 2026 1 BSD = 87.4022 KGS 1 KGS = 0.0114 BSD
20 2 2026 1 BSD = 87.439 KGS 1 KGS = 0.0114 BSD
21 2 2026 1 BSD = 87.6473 KGS 1 KGS = 0.0114 BSD
22 2 2026 1 BSD = 87.6473 KGS 1 KGS = 0.0114 BSD
23 2 2026 1 BSD = 87.5602 KGS 1 KGS = 0.0114 BSD
24 2 2026 1 BSD = 87.4092 KGS 1 KGS = 0.0114 BSD
25 2 2026 1 BSD = 87.5018 KGS 1 KGS = 0.0114 BSD
26 2 2026 1 BSD = 87.4671 KGS 1 KGS = 0.0114 BSD
27 2 2026 1 BSD = 87.4939 KGS 1 KGS = 0.0114 BSD
28 2 2026 1 BSD = 87.5949 KGS 1 KGS = 0.0114 BSD

Mar 2026

日付BSD-KGSKGS-BSD
01 3 2026 1 BSD = 87.5949 KGS 1 KGS = 0.0114 BSD
02 3 2026 1 BSD = 87.349 KGS 1 KGS = 0.0114 BSD
03 3 2026 1 BSD = 87.4868 KGS 1 KGS = 0.0114 BSD
04 3 2026 1 BSD = 87.5274 KGS 1 KGS = 0.0114 BSD
05 3 2026 1 BSD = 87.4573 KGS 1 KGS = 0.0114 BSD
06 3 2026 1 BSD = 87.4329 KGS 1 KGS = 0.0114 BSD
07 3 2026 1 BSD = 87.9155 KGS 1 KGS = 0.0114 BSD
08 3 2026 1 BSD = 87.9155 KGS 1 KGS = 0.0114 BSD
09 3 2026 1 BSD = 87.4448 KGS 1 KGS = 0.0114 BSD
10 3 2026 1 BSD = 87.3756 KGS 1 KGS = 0.0114 BSD
11 3 2026 1 BSD = 87.4649 KGS 1 KGS = 0.0114 BSD
12 3 2026 1 BSD = 87.3593 KGS 1 KGS = 0.0114 BSD
13 3 2026 1 BSD = 87.423 KGS 1 KGS = 0.0114 BSD
14 3 2026 1 BSD = 87.4535 KGS 1 KGS = 0.0114 BSD
15 3 2026 1 BSD = 87.4535 KGS 1 KGS = 0.0114 BSD
16 3 2026 1 BSD = 87.4651 KGS 1 KGS = 0.0114 BSD
17 3 2026 1 BSD = 87.525 KGS 1 KGS = 0.0114 BSD
18 3 2026 1 BSD = 87.32 KGS 1 KGS = 0.0115 BSD
19 3 2026 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
20 3 2026 1 BSD = 87.4683 KGS 1 KGS = 0.0114 BSD
21 3 2026 1 BSD = 87.5953 KGS 1 KGS = 0.0114 BSD
22 3 2026 1 BSD = 87.5953 KGS 1 KGS = 0.0114 BSD
23 3 2026 1 BSD = 87.5796 KGS 1 KGS = 0.0114 BSD
24 3 2026 1 BSD = 87.4308 KGS 1 KGS = 0.0114 BSD
25 3 2026 1 BSD = 87.4036 KGS 1 KGS = 0.0114 BSD
26 3 2026 1 BSD = 87.5112 KGS 1 KGS = 0.0114 BSD
27 3 2026 1 BSD = 87.4398 KGS 1 KGS = 0.0114 BSD
28 3 2026 1 BSD = 87.4401 KGS 1 KGS = 0.0114 BSD
29 3 2026 1 BSD = 87.7354 KGS 1 KGS = 0.0114 BSD
30 3 2026 1 BSD = 87.458 KGS 1 KGS = 0.0114 BSD
31 3 2026 1 BSD = 87.4927 KGS 1 KGS = 0.0114 BSD

Apr 2026

日付BSD-KGSKGS-BSD
01 4 2026 1 BSD = 87.4659 KGS 1 KGS = 0.0114 BSD
02 4 2026 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
03 4 2026 1 BSD = 87.6476 KGS 1 KGS = 0.0114 BSD
04 4 2026 1 BSD = 87.6483 KGS 1 KGS = 0.0114 BSD
05 4 2026 1 BSD = 87.6483 KGS 1 KGS = 0.0114 BSD
06 4 2026 1 BSD = 87.6483 KGS 1 KGS = 0.0114 BSD
07 4 2026 1 BSD = 87.4366 KGS 1 KGS = 0.0114 BSD
08 4 2026 1 BSD = 87.51 KGS 1 KGS = 0.0114 BSD
09 4 2026 1 BSD = 87.5062 KGS 1 KGS = 0.0114 BSD
10 4 2026 1 BSD = 87.4809 KGS 1 KGS = 0.0114 BSD
11 4 2026 1 BSD = 87.5811 KGS 1 KGS = 0.0114 BSD
12 4 2026 1 BSD = 87.5811 KGS 1 KGS = 0.0114 BSD
13 4 2026 1 BSD = 87.4853 KGS 1 KGS = 0.0114 BSD
14 4 2026 1 BSD = 87.4731 KGS 1 KGS = 0.0114 BSD
15 4 2026 1 BSD = 87.4534 KGS 1 KGS = 0.0114 BSD
16 4 2026 1 BSD = 87.4958 KGS 1 KGS = 0.0114 BSD
17 4 2026 1 BSD = 87.466 KGS 1 KGS = 0.0114 BSD
18 4 2026 1 BSD = 87.2984 KGS 1 KGS = 0.0115 BSD
19 4 2026 1 BSD = 87.2984 KGS 1 KGS = 0.0115 BSD
20 4 2026 1 BSD = 87.4658 KGS 1 KGS = 0.0114 BSD
21 4 2026 1 BSD = 87.4514 KGS 1 KGS = 0.0114 BSD
22 4 2026 1 BSD = 87.388 KGS 1 KGS = 0.0114 BSD
23 4 2026 1 BSD = 87.1305 KGS 1 KGS = 0.0115 BSD
24 4 2026 1 BSD = 87.4253 KGS 1 KGS = 0.0114 BSD
25 4 2026 1 BSD = 87.5488 KGS 1 KGS = 0.0114 BSD
26 4 2026 1 BSD = 87.5488 KGS 1 KGS = 0.0114 BSD
27 4 2026 1 BSD = 87.3972 KGS 1 KGS = 0.0114 BSD
28 4 2026 1 BSD = 87.4509 KGS 1 KGS = 0.0114 BSD
29 4 2026 1 BSD = 87.4039 KGS 1 KGS = 0.0114 BSD
30 4 2026 1 BSD = 87.4007 KGS 1 KGS = 0.0114 BSD

May 2026

日付BSD-KGSKGS-BSD
01 5 2026 1 BSD = 87.4007 KGS 1 KGS = 0.0114 BSD
02 5 2026 1 BSD = 87.4007 KGS 1 KGS = 0.0114 BSD
03 5 2026 1 BSD = 87.4007 KGS 1 KGS = 0.0114 BSD
04 5 2026 1 BSD = 87.4093 KGS 1 KGS = 0.0114 BSD
05 5 2026 1 BSD = 87.385 KGS 1 KGS = 0.0114 BSD
06 5 2026 1 BSD = 87.3953 KGS 1 KGS = 0.0114 BSD
07 5 2026 1 BSD = 87.3926 KGS 1 KGS = 0.0114 BSD
08 5 2026 1 BSD = 87.4317 KGS 1 KGS = 0.0114 BSD
09 5 2026 1 BSD = 87.6546 KGS 1 KGS = 0.0114 BSD
10 5 2026 1 BSD = 87.6546 KGS 1 KGS = 0.0114 BSD
11 5 2026 1 BSD = 87.4769 KGS 1 KGS = 0.0114 BSD
12 5 2026 1 BSD = 87.4518 KGS 1 KGS = 0.0114 BSD
13 5 2026 1 BSD = 87.4493 KGS 1 KGS = 0.0114 BSD
14 5 2026 1 BSD = 87.4323 KGS 1 KGS = 0.0114 BSD
15 5 2026 1 BSD = 87.4163 KGS 1 KGS = 0.0114 BSD
16 5 2026 1 BSD = 87.2815 KGS 1 KGS = 0.0115 BSD
17 5 2026 1 BSD = 87.2815 KGS 1 KGS = 0.0115 BSD
18 5 2026 1 BSD = 87.4634 KGS 1 KGS = 0.0114 BSD
19 5 2026 1 BSD = 87.4318 KGS 1 KGS = 0.0114 BSD
20 5 2026 1 BSD = 87.4252 KGS 1 KGS = 0.0114 BSD
21 5 2026 1 BSD = 87.4773 KGS 1 KGS = 0.0114 BSD
22 5 2026 1 BSD = 87.4245 KGS 1 KGS = 0.0114 BSD
23 5 2026 1 BSD = 87.5371 KGS 1 KGS = 0.0114 BSD
24 5 2026 1 BSD = 87.5371 KGS 1 KGS = 0.0114 BSD
25 5 2026 1 BSD = 87.4533 KGS 1 KGS = 0.0114 BSD
26 5 2026 1 BSD = 87.4553 KGS 1 KGS = 0.0114 BSD
27 5 2026 1 BSD = 87.4573 KGS 1 KGS = 0.0114 BSD
28 5 2026 1 BSD = 87.4828 KGS 1 KGS = 0.0114 BSD
29 5 2026 1 BSD = 87.4439 KGS 1 KGS = 0.0114 BSD
30 5 2026 1 BSD = 87.444 KGS 1 KGS = 0.0114 BSD
31 5 2026 1 BSD = 87.444 KGS 1 KGS = 0.0114 BSD

Jun 2026

日付BSD-KGSKGS-BSD
01 6 2026 1 BSD = 87.4373 KGS 1 KGS = 0.0114 BSD
02 6 2026 1 BSD = 87.4577 KGS 1 KGS = 0.0114 BSD
03 6 2026 1 BSD = 87.4572 KGS 1 KGS = 0.0114 BSD

Jul 2026

日付BSD-KGSKGS-BSD
01 7 2026 1 BSD = 87.4241 KGS 1 KGS = 0.0114 BSD
02 7 2026 1 BSD = 87.4663 KGS 1 KGS = 0.0114 BSD
03 7 2026 1 BSD = 87.5069 KGS 1 KGS = 0.0114 BSD
04 7 2026 1 BSD = 87.421 KGS 1 KGS = 0.0114 BSD
05 7 2026 1 BSD = 87.421 KGS 1 KGS = 0.0114 BSD
06 7 2026 1 BSD = 87.4295 KGS 1 KGS = 0.0114 BSD
07 7 2026 1 BSD = 87.4599 KGS 1 KGS = 0.0114 BSD
08 7 2026 1 BSD = 87.4408 KGS 1 KGS = 0.0114 BSD
09 7 2026 1 BSD = 87.4671 KGS 1 KGS = 0.0114 BSD
10 7 2026 1 BSD = 87.4247 KGS 1 KGS = 0.0114 BSD
11 7 2026 1 BSD = 87.4247 KGS 1 KGS = 0.0114 BSD
12 7 2026 1 BSD = 87.3608 KGS 1 KGS = 0.0114 BSD
13 7 2026 1 BSD = 87.3841 KGS 1 KGS = 0.0114 BSD
14 7 2026 1 BSD = 87.4617 KGS 1 KGS = 0.0114 BSD
15 7 2026 1 BSD = 87.4604 KGS 1 KGS = 0.0114 BSD
16 7 2026 1 BSD = 87.4575 KGS 1 KGS = 0.0114 BSD
17 7 2026 1 BSD = 87.4721 KGS 1 KGS = 0.0114 BSD
18 7 2026 1 BSD = 87.5537 KGS 1 KGS = 0.0114 BSD
19 7 2026 1 BSD = 87.5537 KGS 1 KGS = 0.0114 BSD
20 7 2026 1 BSD = 87.4504 KGS 1 KGS = 0.0114 BSD
21 7 2026 1 BSD = 87.4512 KGS 1 KGS = 0.0114 BSD
22 7 2026 1 BSD = 87.4575 KGS 1 KGS = 0.0114 BSD
23 7 2026 1 BSD = 87.4441 KGS 1 KGS = 0.0114 BSD
24 7 2026 1 BSD = 87.4774 KGS 1 KGS = 0.0114 BSD
25 7 2026 1 BSD = 87.4235 KGS 1 KGS = 0.0114 BSD
26 7 2026 1 BSD = 87.4235 KGS 1 KGS = 0.0114 BSD

BSD-KGSおよびKGS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats