currencystats247.com

CurrencyStats247 > 為替レート > BSD-KESおよびKES-BSDの為替レート - 2026年

BSD-KESおよびKES-BSDの為替レート - 2026年

BSD-KESおよびKES-BSDの為替レート

下から2026年のBSD-KESおよびKES-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 129.2014 KES
1 KES = 0.0077 BSD

Jan 2026

日付BSD-KESKES-BSD
01 1 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
02 1 2026 1 BSD = 129.0167 KES 1 KES = 0.0078 BSD
03 1 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
04 1 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
05 1 2026 1 BSD = 128.9967 KES 1 KES = 0.0078 BSD
06 1 2026 1 BSD = 129.1566 KES 1 KES = 0.0077 BSD
07 1 2026 1 BSD = 128.963 KES 1 KES = 0.0078 BSD
08 1 2026 1 BSD = 129.0238 KES 1 KES = 0.0078 BSD
09 1 2026 1 BSD = 128.9527 KES 1 KES = 0.0078 BSD
10 1 2026 1 BSD = 128.9627 KES 1 KES = 0.0078 BSD
11 1 2026 1 BSD = 128.8841 KES 1 KES = 0.0078 BSD
12 1 2026 1 BSD = 128.998 KES 1 KES = 0.0078 BSD
13 1 2026 1 BSD = 128.9855 KES 1 KES = 0.0078 BSD
14 1 2026 1 BSD = 128.9819 KES 1 KES = 0.0078 BSD
15 1 2026 1 BSD = 129.0567 KES 1 KES = 0.0077 BSD
16 1 2026 1 BSD = 128.9966 KES 1 KES = 0.0078 BSD
17 1 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
18 1 2026 1 BSD = 128.9931 KES 1 KES = 0.0078 BSD
19 1 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
20 1 2026 1 BSD = 129.0287 KES 1 KES = 0.0078 BSD
21 1 2026 1 BSD = 128.9942 KES 1 KES = 0.0078 BSD
22 1 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
23 1 2026 1 BSD = 128.9297 KES 1 KES = 0.0078 BSD
24 1 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
25 1 2026 1 BSD = 128.9 KES 1 KES = 0.0078 BSD
26 1 2026 1 BSD = 128.996 KES 1 KES = 0.0078 BSD
27 1 2026 1 BSD = 129.0057 KES 1 KES = 0.0078 BSD
28 1 2026 1 BSD = 128.955 KES 1 KES = 0.0078 BSD
29 1 2026 1 BSD = 128.8792 KES 1 KES = 0.0078 BSD
30 1 2026 1 BSD = 129.0391 KES 1 KES = 0.0077 BSD
31 1 2026 1 BSD = 128.0092 KES 1 KES = 0.0078 BSD

Feb 2026

日付BSD-KESKES-BSD
01 2 2026 1 BSD = 129.107 KES 1 KES = 0.0077 BSD
02 2 2026 1 BSD = 128.9315 KES 1 KES = 0.0078 BSD
03 2 2026 1 BSD = 128.9483 KES 1 KES = 0.0078 BSD
04 2 2026 1 BSD = 129.0885 KES 1 KES = 0.0077 BSD
05 2 2026 1 BSD = 129.0004 KES 1 KES = 0.0078 BSD
06 2 2026 1 BSD = 129.0013 KES 1 KES = 0.0078 BSD
07 2 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
08 2 2026 1 BSD = 128.9992 KES 1 KES = 0.0078 BSD
09 2 2026 1 BSD = 129.0034 KES 1 KES = 0.0078 BSD
10 2 2026 1 BSD = 128.968 KES 1 KES = 0.0078 BSD
11 2 2026 1 BSD = 129.0075 KES 1 KES = 0.0078 BSD
12 2 2026 1 BSD = 129.0026 KES 1 KES = 0.0078 BSD
13 2 2026 1 BSD = 128.9427 KES 1 KES = 0.0078 BSD
14 2 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
15 2 2026 1 BSD = 128.9485 KES 1 KES = 0.0078 BSD
16 2 2026 1 BSD = 129.0027 KES 1 KES = 0.0078 BSD
17 2 2026 1 BSD = 129.0066 KES 1 KES = 0.0078 BSD
18 2 2026 1 BSD = 128.9628 KES 1 KES = 0.0078 BSD
19 2 2026 1 BSD = 128.9987 KES 1 KES = 0.0078 BSD
20 2 2026 1 BSD = 128.9436 KES 1 KES = 0.0078 BSD
21 2 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
22 2 2026 1 BSD = 128.9029 KES 1 KES = 0.0078 BSD
23 2 2026 1 BSD = 129.0321 KES 1 KES = 0.0078 BSD
24 2 2026 1 BSD = 128.9099 KES 1 KES = 0.0078 BSD
25 2 2026 1 BSD = 128.9567 KES 1 KES = 0.0078 BSD
26 2 2026 1 BSD = 129.0254 KES 1 KES = 0.0078 BSD
27 2 2026 1 BSD = 129.0053 KES 1 KES = 0.0078 BSD
28 2 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD

Mar 2026

日付BSD-KESKES-BSD
01 3 2026 1 BSD = 128.9492 KES 1 KES = 0.0078 BSD
02 3 2026 1 BSD = 128.9581 KES 1 KES = 0.0078 BSD
03 3 2026 1 BSD = 129.1563 KES 1 KES = 0.0077 BSD
04 3 2026 1 BSD = 129.2339 KES 1 KES = 0.0077 BSD
05 3 2026 1 BSD = 129.2106 KES 1 KES = 0.0077 BSD
06 3 2026 1 BSD = 129.1056 KES 1 KES = 0.0077 BSD
07 3 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
08 3 2026 1 BSD = 129.1447 KES 1 KES = 0.0077 BSD
09 3 2026 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
10 3 2026 1 BSD = 129.1197 KES 1 KES = 0.0077 BSD
11 3 2026 1 BSD = 129.2448 KES 1 KES = 0.0077 BSD
12 3 2026 1 BSD = 129.0859 KES 1 KES = 0.0077 BSD
13 3 2026 1 BSD = 129.1907 KES 1 KES = 0.0077 BSD
14 3 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
15 3 2026 1 BSD = 129.34 KES 1 KES = 0.0077 BSD
16 3 2026 1 BSD = 129.4124 KES 1 KES = 0.0077 BSD
17 3 2026 1 BSD = 129.7014 KES 1 KES = 0.0077 BSD
18 3 2026 1 BSD = 129.4373 KES 1 KES = 0.0077 BSD
19 3 2026 1 BSD = 129.4937 KES 1 KES = 0.0077 BSD
20 3 2026 1 BSD = 129.55 KES 1 KES = 0.0077 BSD
21 3 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
22 3 2026 1 BSD = 129.5455 KES 1 KES = 0.0077 BSD
23 3 2026 1 BSD = 129.6017 KES 1 KES = 0.0077 BSD
24 3 2026 1 BSD = 129.6437 KES 1 KES = 0.0077 BSD
25 3 2026 1 BSD = 129.5921 KES 1 KES = 0.0077 BSD
26 3 2026 1 BSD = 129.8707 KES 1 KES = 0.0077 BSD
27 3 2026 1 BSD = 129.9146 KES 1 KES = 0.0077 BSD
28 3 2026 1 BSD = 129.8886 KES 1 KES = 0.0077 BSD
29 3 2026 1 BSD = 129.8923 KES 1 KES = 0.0077 BSD
30 3 2026 1 BSD = 129.9519 KES 1 KES = 0.0077 BSD
31 3 2026 1 BSD = 130.1938 KES 1 KES = 0.0077 BSD

Apr 2026

日付BSD-KESKES-BSD
01 4 2026 1 BSD = 130.0938 KES 1 KES = 0.0077 BSD
02 4 2026 1 BSD = 130.0927 KES 1 KES = 0.0077 BSD
03 4 2026 1 BSD = 130.1015 KES 1 KES = 0.0077 BSD
04 4 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
05 4 2026 1 BSD = 130.0976 KES 1 KES = 0.0077 BSD
06 4 2026 1 BSD = 130.0984 KES 1 KES = 0.0077 BSD
07 4 2026 1 BSD = 130.2595 KES 1 KES = 0.0077 BSD
08 4 2026 1 BSD = 129.4787 KES 1 KES = 0.0077 BSD
09 4 2026 1 BSD = 129.252 KES 1 KES = 0.0077 BSD
10 4 2026 1 BSD = 129.3151 KES 1 KES = 0.0077 BSD
11 4 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
12 4 2026 1 BSD = 129.4033 KES 1 KES = 0.0077 BSD
13 4 2026 1 BSD = 129.5396 KES 1 KES = 0.0077 BSD
14 4 2026 1 BSD = 129.3645 KES 1 KES = 0.0077 BSD
15 4 2026 1 BSD = 129.2095 KES 1 KES = 0.0077 BSD
16 4 2026 1 BSD = 129.2282 KES 1 KES = 0.0077 BSD
17 4 2026 1 BSD = 128.9034 KES 1 KES = 0.0078 BSD
18 4 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
19 4 2026 1 BSD = 128.8794 KES 1 KES = 0.0078 BSD
20 4 2026 1 BSD = 129.1134 KES 1 KES = 0.0077 BSD
21 4 2026 1 BSD = 129.1248 KES 1 KES = 0.0077 BSD
22 4 2026 1 BSD = 129.1217 KES 1 KES = 0.0077 BSD
23 4 2026 1 BSD = 128.7725 KES 1 KES = 0.0078 BSD
24 4 2026 1 BSD = 129.3224 KES 1 KES = 0.0077 BSD

BSD-KESおよびKES-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats