currencystats247.com

CurrencyStats247 > 為替レート > BSD-KESおよびKES-BSDの為替レート - 2025年

BSD-KESおよびKES-BSDの為替レート - 2025年

BSD-KESおよびKES-BSDの為替レート

下から2025年のBSD-KESおよびKES-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 129.3667 KES
1 KES = 0.0077 BSD

Jan 2025

日付BSD-KESKES-BSD
01 1 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 1 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 1 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 1 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 1 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 1 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 1 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 1 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 1 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 1 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 1 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 1 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 1 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 1 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 1 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 1 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 1 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 1 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 1 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 1 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 1 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 1 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 1 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 1 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 1 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 1 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 1 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 1 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 1 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 1 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 1 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

日付BSD-KESKES-BSD
01 2 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 2 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 2 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 2 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 2 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 2 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 2 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 2 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 2 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 2 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 2 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 2 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 2 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 2 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 2 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 2 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 2 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 2 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 2 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 2 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 2 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 2 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 2 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 2 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 2 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 2 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 2 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 2 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

日付BSD-KESKES-BSD
01 3 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 3 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 3 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 3 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 3 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 3 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 3 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 3 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 3 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 3 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 3 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 3 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 3 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 3 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 3 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 3 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 3 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 3 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 3 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 3 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 3 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 3 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 3 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 3 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 3 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 3 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 3 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 3 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 3 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 3 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 3 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

日付BSD-KESKES-BSD
01 4 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 4 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 4 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 4 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 4 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 4 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 4 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 4 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 4 2025 1 BSD = 129.4508 KES 1 KES = 0.0077 BSD
10 4 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
11 4 2025 1 BSD = 129.5108 KES 1 KES = 0.0077 BSD
12 4 2025 1 BSD = 129.4964 KES 1 KES = 0.0077 BSD
13 4 2025 1 BSD = 130.0419 KES 1 KES = 0.0077 BSD
14 4 2025 1 BSD = 129.7932 KES 1 KES = 0.0077 BSD
15 4 2025 1 BSD = 129.6084 KES 1 KES = 0.0077 BSD
16 4 2025 1 BSD = 129.7695 KES 1 KES = 0.0077 BSD
17 4 2025 1 BSD = 129.6428 KES 1 KES = 0.0077 BSD
18 4 2025 1 BSD = 129.5715 KES 1 KES = 0.0077 BSD
19 4 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
20 4 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
21 4 2025 1 BSD = 129.5796 KES 1 KES = 0.0077 BSD
22 4 2025 1 BSD = 129.7517 KES 1 KES = 0.0077 BSD
23 4 2025 1 BSD = 129.4573 KES 1 KES = 0.0077 BSD
24 4 2025 1 BSD = 129.4082 KES 1 KES = 0.0077 BSD
25 4 2025 1 BSD = 129.3742 KES 1 KES = 0.0077 BSD
26 4 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
27 4 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
28 4 2025 1 BSD = 129.2509 KES 1 KES = 0.0077 BSD
29 4 2025 1 BSD = 129.2926 KES 1 KES = 0.0077 BSD
30 4 2025 1 BSD = 129.4634 KES 1 KES = 0.0077 BSD

May 2025

日付BSD-KESKES-BSD
01 5 2025 1 BSD = 129.4464 KES 1 KES = 0.0077 BSD
02 5 2025 1 BSD = 129.2329 KES 1 KES = 0.0077 BSD
03 5 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
04 5 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
05 5 2025 1 BSD = 129.2493 KES 1 KES = 0.0077 BSD
06 5 2025 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 5 2025 1 BSD = 129.1472 KES 1 KES = 0.0077 BSD
08 5 2025 1 BSD = 129.3066 KES 1 KES = 0.0077 BSD
09 5 2025 1 BSD = 129.2453 KES 1 KES = 0.0077 BSD
10 5 2025 1 BSD = 129.5539 KES 1 KES = 0.0077 BSD
11 5 2025 1 BSD = 129.6016 KES 1 KES = 0.0077 BSD
12 5 2025 1 BSD = 129.29 KES 1 KES = 0.0077 BSD
13 5 2025 1 BSD = 128.8906 KES 1 KES = 0.0078 BSD
14 5 2025 1 BSD = 129.0882 KES 1 KES = 0.0077 BSD
15 5 2025 1 BSD = 129.202 KES 1 KES = 0.0077 BSD
16 5 2025 1 BSD = 129.2257 KES 1 KES = 0.0077 BSD
17 5 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
18 5 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
19 5 2025 1 BSD = 129.1991 KES 1 KES = 0.0077 BSD
20 5 2025 1 BSD = 129.3361 KES 1 KES = 0.0077 BSD
21 5 2025 1 BSD = 129.345 KES 1 KES = 0.0077 BSD
22 5 2025 1 BSD = 129.3792 KES 1 KES = 0.0077 BSD
23 5 2025 1 BSD = 129.2303 KES 1 KES = 0.0077 BSD
24 5 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
25 5 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
26 5 2025 1 BSD = 129.301 KES 1 KES = 0.0077 BSD
27 5 2025 1 BSD = 129.2538 KES 1 KES = 0.0077 BSD
28 5 2025 1 BSD = 129.2805 KES 1 KES = 0.0077 BSD
29 5 2025 1 BSD = 129.1719 KES 1 KES = 0.0077 BSD
30 5 2025 1 BSD = 129.2397 KES 1 KES = 0.0077 BSD
31 5 2025 1 BSD = 129.274 KES 1 KES = 0.0077 BSD

Jun 2025

日付BSD-KESKES-BSD
01 6 2025 1 BSD = 129.449 KES 1 KES = 0.0077 BSD
02 6 2025 1 BSD = 129.2046 KES 1 KES = 0.0077 BSD
03 6 2025 1 BSD = 129.1978 KES 1 KES = 0.0077 BSD
04 6 2025 1 BSD = 129.2251 KES 1 KES = 0.0077 BSD
05 6 2025 1 BSD = 129.1959 KES 1 KES = 0.0077 BSD
06 6 2025 1 BSD = 129.2772 KES 1 KES = 0.0077 BSD
07 6 2025 1 BSD = 129.248 KES 1 KES = 0.0077 BSD

BSD-KESおよびKES-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats